Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000013
+0.00%
$ 838,812 $ 472,908
8:59 PM $ 0.000013
+0.00%
$ 831,309 $ 472,908
8:58 PM $ 0.000013
+0.00%
$ 831,309 $ 472,840
8:57 PM $ 0.000013
+0.00%
$ 831,309 $ 472,840
8:56 PM $ 0.000013
+0.00%
$ 831,309 $ 472,840
8:55 PM $ 0.0000131
+0.00%
$ 831,309 $ 416,769
8:54 PM $ 0.0000131
+0.00%
$ 838,766 $ 416,813
8:53 PM $ 0.0000131
+0.00%
$ 838,766 $ 416,426
8:52 PM $ 0.0000131
+0.00%
$ 838,766 $ 416,426
8:51 PM $ 0.0000131
+0.00%
$ 838,766 $ 416,433
8:50 PM $ 0.0000131
+0.00%
$ 838,766 $ 415,718
8:49 PM $ 0.0000131
+0.00%
$ 838,777 $ 415,718
8:48 PM $ 0.000013
+0.00%
$ 838,777 $ 376,455
8:47 PM $ 0.000013
+0.00%
$ 838,777 $ 376,381
8:46 PM $ 0.000013
+0.00%
$ 838,777 $ 376,381
8:45 PM $ 0.0000129
+0.00%
$ 838,777 $ 431,680
8:44 PM $ 0.0000129
+0.00%
$ 826,834 $ 432,076
8:43 PM $ 0.0000129
+0.00%
$ 826,834 $ 432,133
8:42 PM $ 0.0000129
+0.00%
$ 826,834 $ 432,133
8:41 PM $ 0.0000129
+0.00%
$ 826,834 $ 432,155
8:40 PM $ 0.000013
+0.00%
$ 826,834 $ 376,392
8:39 PM $ 0.000013
+0.00%
$ 834,782 $ 376,392
8:38 PM $ 0.000013
+0.00%
$ 834,782 $ 375,609
8:37 PM $ 0.000013
+0.00%
$ 834,782 $ 375,629
8:36 PM $ 0.000013
+0.00%
$ 834,782 $ 375,629
8:35 PM $ 0.000013
+0.00%
$ 834,782 $ 375,721
8:34 PM $ 0.000013
+0.00%
$ 834,721 $ 375,721
8:33 PM $ 0.0000131
+0.00%
$ 834,721 $ 414,978
8:32 PM $ 0.0000131
+0.00%
$ 834,721 $ 414,989
8:31 PM $ 0.0000131
+0.00%
$ 834,721 $ 414,989
8:30 PM $ 0.0000131
+0.00%
$ 834,721 $ 414,884
8:29 PM $ 0.0000131
+0.01%
$ 838,891 $ 414,884
8:28 PM $ 0.0000131
+0.00%
$ 838,891 $ 414,480
8:27 PM $ 0.0000131
+0.00%
$ 838,891 $ 414,497
8:26 PM $ 0.0000131
+0.00%
$ 838,891 $ 414,497
8:25 PM $ 0.0000131
+0.00%
$ 838,891 $ 414,497
8:24 PM $ 0.0000131
+0.00%
$ 838,865 $ 415,098
8:23 PM $ 0.0000131
+0.00%
$ 838,865 $ 414,821
8:22 PM $ 0.0000131
+0.00%
$ 838,865 $ 414,821
8:21 PM $ 0.0000131
+0.00%
$ 838,865 $ 414,821
8:20 PM $ 0.0000131
+0.00%
$ 838,865 $ 415,328
8:19 PM $ 0.0000131
-0.01%
$ 835,830 $ 415,328
8:18 PM $ 0.000013
+0.00%
$ 835,830 $ 375,675
8:17 PM $ 0.000013
+0.00%
$ 835,830 $ 375,509
8:16 PM $ 0.000013
+0.00%
$ 835,830 $ 375,509
8:15 PM $ 0.000013
-0.03%
$ 835,830 $ 376,023
8:14 PM $ 0.0000131
+0.00%
$ 835,838 $ 376,023
8:13 PM $ 0.0000131
+0.00%
$ 835,838 $ 375,866
8:12 PM $ 0.0000131
-0.02%
$ 835,838 $ 375,507
8:11 PM $ 0.0000131
+0.00%
$ 835,838 $ 375,507