Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0₅706
-0.02%
$ 442,723 $ 155,191
3:52 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,115
3:51 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,042
3:50 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,049
3:49 AM $ 0.0₅706
+0.00%
$ 442,877 $ 155,022
3:48 AM $ 0.0₅706
-0.05%
$ 442,877 $ 155,022
3:47 AM $ 0.0₅706
+0.00%
$ 442,877 $ 155,078
3:46 AM $ 0.0₅707
+0.00%
$ 442,877 $ 154,856
3:45 AM $ 0.0₅707
+0.00%
$ 442,877 $ 154,908
3:44 AM $ 0.0₅707
+0.00%
$ 443,153 $ 154,908
3:43 AM $ 0.0₅707
-0.02%
$ 443,153 $ 154,875
3:42 AM $ 0.0₅707
+0.00%
$ 443,153 $ 155,097
3:41 AM $ 0.0₅707
+0.00%
$ 443,153 $ 156,643
3:40 AM $ 0.0₅707
+0.00%
$ 443,153 $ 156,643
3:39 AM $ 0.0₅707
+0.00%
$ 443,470 $ 156,657
3:38 AM $ 0.0₅707
+0.00%
$ 443,470 $ 156,578
3:37 AM $ 0.0₅707
+0.00%
$ 443,470 $ 156,740
3:36 AM $ 0.0₅707
+0.00%
$ 443,470 $ 157,345
3:35 AM $ 0.0₅707
+0.00%
$ 443,470 $ 157,231
3:34 AM $ 0.0₅707
+0.00%
$ 443,614 $ 157,231
3:33 AM $ 0.0₅707
+0.00%
$ 443,614 $ 157,169
3:32 AM $ 0.0₅707
+0.00%
$ 443,614 $ 157,151
3:31 AM $ 0.0₅707
+0.00%
$ 443,614 $ 157,633
3:30 AM $ 0.0₅707
+0.00%
$ 443,614 $ 157,633
3:29 AM $ 0.0₅707
+0.00%
$ 443,365 $ 157,633
3:28 AM $ 0.0₅707
+0.03%
$ 443,365 $ 157,644
3:27 AM $ 0.0₅707
+0.00%
$ 443,365 $ 157,172
3:26 AM $ 0.0₅707
+0.00%
$ 443,365 $ 157,398
3:25 AM $ 0.0₅707
+0.00%
$ 443,365 $ 157,408
3:24 AM $ 0.0₅707
+0.01%
$ 443,747 $ 157,337
3:23 AM $ 0.0₅707
-0.30%
$ 443,747 $ 157,333
3:22 AM $ 0.0₅71
-0.23%
$ 443,747 $ 157,494
3:21 AM $ 0.0₅712
+0.00%
$ 443,747 $ 169,790
3:20 AM $ 0.0₅712
+0.00%
$ 443,747 $ 169,795
3:19 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,695
3:18 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,695
3:17 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,630
3:16 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,657
3:15 AM $ 0.0₅711
+0.00%
$ 446,091 $ 169,657
3:14 AM $ 0.0₅711
+0.00%
$ 446,111 $ 169,615
3:13 AM $ 0.0₅711
-0.02%
$ 446,111 $ 169,615
3:12 AM $ 0.0₅711
+0.00%
$ 446,111 $ 169,108
3:11 AM $ 0.0₅712
+0.00%
$ 446,111 $ 224,633
3:10 AM $ 0.0₅712
+0.00%
$ 446,111 $ 224,633
3:09 AM $ 0.0₅712
+0.00%
$ 446,795 $ 224,633
3:08 AM $ 0.0₅712
+0.01%
$ 446,795 $ 224,563
3:07 AM $ 0.0₅712
+0.00%
$ 446,795 $ 224,516
3:06 AM $ 0.0₅712
-0.21%
$ 446,795 $ 224,283
3:05 AM $ 0.0₅714
+0.00%
$ 446,795 $ 224,130
3:04 AM $ 0.0₅714
+0.00%
$ 447,673 $ 224,130