Jerry The Turtle By Matt Furie Historical Data

JYAI Page 21
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000131
+0.00%
$ 839,281 $ 421,507
9:46 PM $ 0.0000131
+0.00%
$ 839,281 $ 421,507
9:45 PM $ 0.0000131
+0.03%
$ 839,281 $ 421,189
9:44 PM $ 0.0000131
+0.00%
$ 838,978 $ 421,189
9:43 PM $ 0.0000131
+0.00%
$ 838,978 $ 421,463
9:42 PM $ 0.0000131
+0.00%
$ 838,978 $ 421,463
9:41 PM $ 0.0000131
+0.00%
$ 838,978 $ 421,463
9:40 PM $ 0.0000131
+0.00%
$ 838,978 $ 420,977
9:39 PM $ 0.0000131
+0.00%
$ 839,081 $ 420,977
9:38 PM $ 0.000013
+0.00%
$ 839,081 $ 381,564
9:37 PM $ 0.000013
+0.00%
$ 839,081 $ 381,739
9:36 PM $ 0.000013
+0.00%
$ 839,081 $ 381,739
9:35 PM $ 0.000013
+0.00%
$ 839,081 $ 381,603
9:34 PM $ 0.000013
+0.00%
$ 834,630 $ 380,838
9:33 PM $ 0.0000131
+0.00%
$ 834,630 $ 419,962
9:32 PM $ 0.0000131
+0.00%
$ 834,630 $ 419,962
9:31 PM $ 0.0000131
+0.00%
$ 834,630 $ 419,962
9:30 PM $ 0.0000131
+0.00%
$ 834,630 $ 419,941
9:29 PM $ 0.0000131
+0.00%
$ 838,866 $ 419,941
9:28 PM $ 0.0000131
+0.00%
$ 838,866 $ 419,721
9:27 PM $ 0.0000131
+0.00%
$ 838,866 $ 420,038
9:26 PM $ 0.0000131
+0.00%
$ 838,866 $ 420,038
9:25 PM $ 0.0000131
+0.00%
$ 838,866 $ 420,027
9:24 PM $ 0.0000131
-0.01%
$ 838,972 $ 420,027
9:23 PM $ 0.0000131
+0.00%
$ 838,972 $ 420,127
9:22 PM $ 0.0000131
+0.00%
$ 838,972 $ 419,894
9:21 PM $ 0.0000131
+0.00%
$ 838,972 $ 419,894
9:20 PM $ 0.0000131
+0.00%
$ 838,972 $ 419,903
9:19 PM $ 0.0000131
+0.00%
$ 839,064 $ 420,415
9:18 PM $ 0.0000131
+0.00%
$ 839,064 $ 419,487
9:17 PM $ 0.0000131
+0.00%
$ 839,064 $ 419,487
9:16 PM $ 0.0000131
+0.00%
$ 839,064 $ 419,232
9:15 PM $ 0.0000131
+0.00%
$ 839,064 $ 419,019
9:14 PM $ 0.0000131
+0.01%
$ 838,893 $ 419,019
9:13 PM $ 0.0000131
+0.00%
$ 838,893 $ 419,037
9:12 PM $ 0.0000131
+0.00%
$ 838,893 $ 418,689
9:11 PM $ 0.0000131
+0.00%
$ 838,893 $ 418,689
9:10 PM $ 0.0000131
+0.00%
$ 838,893 $ 418,695
9:09 PM $ 0.0000131
+0.00%
$ 838,719 $ 418,421
9:08 PM $ 0.0000131
+0.00%
$ 838,719 $ 418,689
9:07 PM $ 0.0000131
+0.00%
$ 838,719 $ 418,689
9:06 PM $ 0.0000131
+0.00%
$ 838,719 $ 418,554
9:05 PM $ 0.0000131
+0.00%
$ 838,719 $ 418,513
9:04 PM $ 0.0000131
+0.00%
$ 838,812 $ 418,513
9:03 PM $ 0.0000131
+0.00%
$ 838,812 $ 418,174
9:02 PM $ 0.0000131
+0.00%
$ 838,812 $ 417,908
9:01 PM $ 0.0000131
+0.00%
$ 838,812 $ 417,908
9:00 PM $ 0.000013
+0.00%
$ 838,812 $ 472,908
8:59 PM $ 0.000013
+0.00%
$ 831,309 $ 472,908
8:58 PM $ 0.000013
+0.00%
$ 831,309 $ 472,840