Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000013
+0.00%
$ 831,643 $ 415,317
10:47 PM $ 0.000013
+0.00%
$ 831,643 $ 415,317
10:46 PM $ 0.000013
+0.00%
$ 831,643 $ 415,317
10:45 PM $ 0.000013
+0.00%
$ 831,643 $ 414,250
10:44 PM $ 0.000013
+0.00%
$ 832,224 $ 414,250
10:43 PM $ 0.000013
+0.00%
$ 832,224 $ 414,375
10:42 PM $ 0.000013
+0.00%
$ 832,224 $ 414,375
10:41 PM $ 0.000013
+0.00%
$ 832,224 $ 414,375
10:40 PM $ 0.000013
+0.00%
$ 832,224 $ 414,828
10:39 PM $ 0.000013
+0.08%
$ 831,642 $ 414,828
10:38 PM $ 0.0000129
+0.00%
$ 831,642 $ 375,599
10:37 PM $ 0.0000129
+0.00%
$ 831,642 $ 375,792
10:36 PM $ 0.0000129
+0.00%
$ 831,642 $ 375,792
10:35 PM $ 0.0000128
+0.00%
$ 831,642 $ 430,827
10:34 PM $ 0.0000128
+0.00%
$ 819,131 $ 431,153
10:33 PM $ 0.0000129
+0.00%
$ 819,131 $ 469,377
10:32 PM $ 0.0000129
+0.00%
$ 819,131 $ 469,377
10:31 PM $ 0.0000129
+0.00%
$ 819,131 $ 469,340
10:30 PM $ 0.000013
+0.00%
$ 819,131 $ 414,275
10:29 PM $ 0.000013
+0.00%
$ 830,540 $ 414,275
10:28 PM $ 0.000013
+0.00%
$ 830,540 $ 414,676
10:27 PM $ 0.000013
+0.00%
$ 830,540 $ 414,575
10:26 PM $ 0.000013
+0.00%
$ 830,540 $ 414,575
10:25 PM $ 0.0000129
-0.02%
$ 830,540 $ 467,684
10:24 PM $ 0.0000129
-0.01%
$ 824,178 $ 467,684
10:23 PM $ 0.0000128
+0.00%
$ 824,178 $ 429,696
10:22 PM $ 0.0000128
+0.00%
$ 824,178 $ 429,834
10:21 PM $ 0.0000128
+0.00%
$ 824,178 $ 429,834
10:20 PM $ 0.0000128
+0.00%
$ 824,178 $ 430,541
10:19 PM $ 0.0000128
+0.00%
$ 821,893 $ 428,361
10:18 PM $ 0.0000128
+0.00%
$ 821,893 $ 427,812
10:17 PM $ 0.0000128
+0.00%
$ 821,893 $ 427,812
10:16 PM $ 0.0000128
+0.00%
$ 821,893 $ 427,812
10:15 PM $ 0.0000128
+0.00%
$ 821,893 $ 426,926
10:14 PM $ 0.0000128
+0.00%
$ 820,695 $ 426,926
10:13 PM $ 0.0000129
+0.00%
$ 820,695 $ 465,295
10:12 PM $ 0.0000129
+0.00%
$ 820,695 $ 465,836
10:11 PM $ 0.0000129
+0.00%
$ 820,695 $ 465,876
10:10 PM $ 0.0000129
+0.00%
$ 820,695 $ 466,940
10:09 PM $ 0.0000129
+0.00%
$ 825,788 $ 466,940
10:08 PM $ 0.0000129
+0.00%
$ 825,788 $ 466,710
10:07 PM $ 0.0000129
+0.00%
$ 825,788 $ 466,750
10:06 PM $ 0.0000129
+0.00%
$ 825,788 $ 466,750
10:05 PM $ 0.0000129
+0.00%
$ 825,788 $ 465,874
10:04 PM $ 0.0000129
-0.09%
$ 825,146 $ 465,874
10:03 PM $ 0.0000129
+0.00%
$ 825,146 $ 465,745
10:02 PM $ 0.0000129
+0.00%
$ 825,146 $ 465,772
10:01 PM $ 0.0000129
+0.00%
$ 825,146 $ 465,772
10:00 PM $ 0.000013
-0.03%
$ 825,146 $ 412,156
9:59 PM $ 0.000013
+0.01%
$ 835,231 $ 412,156