Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0000127
+0.00%
$ 809,295 $ 380,682
11:39 PM $ 0.0000127
+0.27%
$ 811,091 $ 380,682
11:38 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,387
11:37 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,600
11:36 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,600
11:35 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,639
11:34 PM $ 0.0000126
-0.01%
$ 808,892 $ 363,172
11:33 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,260
11:32 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,260
11:31 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,611
11:30 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,243
11:29 PM $ 0.0000126
-0.01%
$ 809,152 $ 363,243
11:28 PM $ 0.0000126
+0.00%
$ 809,152 $ 364,332
11:27 PM $ 0.0000126
+0.00%
$ 809,152 $ 364,609
11:26 PM $ 0.0000126
+0.00%
$ 809,152 $ 364,609
11:25 PM $ 0.0000126
+0.00%
$ 809,152 $ 364,609
11:24 PM $ 0.0000126
-0.22%
$ 809,541 $ 380,647
11:23 PM $ 0.0000128
+0.00%
$ 809,541 $ 419,885
11:22 PM $ 0.0000128
+0.00%
$ 809,541 $ 419,885
11:21 PM $ 0.0000128
+0.00%
$ 809,541 $ 420,082
11:20 PM $ 0.0000128
+0.00%
$ 809,541 $ 420,208
11:19 PM $ 0.0000129
+0.03%
$ 827,026 $ 419,416
11:18 PM $ 0.0000128
+0.00%
$ 827,026 $ 380,063
11:17 PM $ 0.0000128
+0.00%
$ 827,026 $ 380,063
11:16 PM $ 0.0000129
+0.00%
$ 827,026 $ 435,868
11:15 PM $ 0.0000128
-0.04%
$ 827,026 $ 435,868
11:14 PM $ 0.0000128
-0.18%
$ 817,878 $ 435,227
11:13 PM $ 0.0000128
+0.00%
$ 817,878 $ 435,617
11:12 PM $ 0.0000128
+0.00%
$ 817,878 $ 435,617
11:11 PM $ 0.0000128
+0.00%
$ 817,878 $ 435,617
11:10 PM $ 0.0000128
+0.00%
$ 817,878 $ 435,804
11:09 PM $ 0.0000128
+0.00%
$ 819,515 $ 435,012
11:08 PM $ 0.0000129
+0.00%
$ 819,515 $ 474,507
11:07 PM $ 0.0000129
+0.00%
$ 819,515 $ 474,507
11:06 PM $ 0.0000129
+0.00%
$ 819,515 $ 474,537
11:05 PM $ 0.0000129
+0.00%
$ 819,515 $ 473,001
11:04 PM $ 0.0000129
+0.00%
$ 823,581 $ 473,001
11:03 PM $ 0.0000129
+0.00%
$ 823,581 $ 473,047
11:02 PM $ 0.0000129
+0.00%
$ 823,581 $ 473,166
11:01 PM $ 0.0000129
+0.00%
$ 823,581 $ 473,166
11:00 PM $ 0.000013
+0.00%
$ 823,581 $ 417,695
10:59 PM $ 0.000013
-0.10%
$ 830,617 $ 417,049
10:58 PM $ 0.000013
+0.00%
$ 830,617 $ 417,049
10:57 PM $ 0.000013
+0.00%
$ 830,617 $ 417,000
10:56 PM $ 0.000013
+0.00%
$ 830,617 $ 417,000
10:55 PM $ 0.000013
-0.02%
$ 830,617 $ 416,892
10:54 PM $ 0.000013
+0.00%
$ 831,659 $ 415,939
10:53 PM $ 0.000013
+0.00%
$ 831,659 $ 415,818
10:52 PM $ 0.000013
+0.00%
$ 831,659 $ 415,818
10:51 PM $ 0.000013
+0.00%
$ 831,659 $ 415,885