Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,318
4:26 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:25 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:24 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,241
4:23 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,248
4:22 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,129
4:21 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,063
4:20 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,071
4:19 AM $ 0.0₅701
+0.00%
$ 439,689 $ 156,052
4:18 AM $ 0.0₅7
+0.01%
$ 439,689 $ 156,052
4:17 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,913
4:16 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:15 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:14 AM $ 0.0₅7
+0.00%
$ 439,337 $ 155,825
4:13 AM $ 0.0₅7
-0.02%
$ 439,337 $ 155,846
4:12 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,760
4:11 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:10 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:09 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655
4:08 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655
4:07 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,688
4:06 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,634
4:05 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,634
4:04 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,634
4:03 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,617
4:02 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,626
4:01 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,588
4:00 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,588
3:59 AM $ 0.0₅701
+0.00%
$ 439,518 $ 155,597
3:58 AM $ 0.0₅701
+0.01%
$ 439,518 $ 155,568
3:57 AM $ 0.0₅701
-0.72%
$ 439,518 $ 155,332
3:56 AM $ 0.0₅706
+0.00%
$ 439,518 $ 155,180
3:55 AM $ 0.0₅706
+0.00%
$ 439,518 $ 155,180
3:54 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,191
3:53 AM $ 0.0₅706
-0.02%
$ 442,723 $ 155,191
3:52 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,115
3:51 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,042
3:50 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,049
3:49 AM $ 0.0₅706
+0.00%
$ 442,877 $ 155,022
3:48 AM $ 0.0₅706
-0.05%
$ 442,877 $ 155,022
3:47 AM $ 0.0₅706
+0.00%
$ 442,877 $ 155,078
3:46 AM $ 0.0₅707
+0.00%
$ 442,877 $ 154,856
3:45 AM $ 0.0₅707
+0.00%
$ 442,877 $ 154,908
3:44 AM $ 0.0₅707
+0.00%
$ 443,153 $ 154,908
3:43 AM $ 0.0₅707
-0.02%
$ 443,153 $ 154,875
3:42 AM $ 0.0₅707
+0.00%
$ 443,153 $ 155,097
3:41 AM $ 0.0₅707
+0.00%
$ 443,153 $ 156,643
3:40 AM $ 0.0₅707
+0.00%
$ 443,153 $ 156,643
3:39 AM $ 0.0₅707
+0.00%
$ 443,470 $ 156,657
3:38 AM $ 0.0₅707
+0.00%
$ 443,470 $ 156,578