Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000128
+0.00%
$ 822,679 $ 422,152
12:20 AM $ 0.0000127
+0.01%
$ 822,679 $ 479,101
12:19 AM $ 0.0000127
+0.04%
$ 815,970 $ 478,894
12:18 AM $ 0.0000128
+0.00%
$ 815,970 $ 439,519
12:17 AM $ 0.0000128
+0.00%
$ 815,970 $ 439,519
12:16 AM $ 0.0000128
+0.00%
$ 815,970 $ 439,519
12:15 AM $ 0.0000129
+0.00%
$ 815,970 $ 382,863
12:14 AM $ 0.0000129
+0.01%
$ 826,879 $ 381,735
12:13 AM $ 0.0000129
+0.00%
$ 826,879 $ 381,735
12:12 AM $ 0.0000129
+0.00%
$ 826,879 $ 381,623
12:11 AM $ 0.0000129
+0.00%
$ 826,879 $ 381,623
12:10 AM $ 0.0000128
+0.00%
$ 826,879 $ 438,911
12:09 AM $ 0.0000128
+0.06%
$ 819,374 $ 478,329
12:08 AM $ 0.0000127
+0.00%
$ 819,374 $ 478,329
12:07 AM $ 0.0000127
+0.00%
$ 819,374 $ 478,283
12:06 AM $ 0.0000127
+0.00%
$ 819,374 $ 478,283
12:05 AM $ 0.0000128
+0.00%
$ 819,374 $ 421,329
12:04 AM $ 0.0000128
-0.14%
$ 820,994 $ 422,252
12:03 AM $ 0.0000129
+0.00%
$ 820,994 $ 382,759
12:02 AM $ 0.0000129
+0.00%
$ 820,994 $ 382,759
12:01 AM $ 0.0000129
+0.00%
$ 820,994 $ 383,031
12:00 AM $ 0.0000129
+0.03%
$ 820,994 $ 382,779
11:59 PM $ 0.0000129
+0.26%
$ 826,807 $ 366,338
11:58 PM $ 0.0000129
+0.00%
$ 826,807 $ 366,074
11:57 PM $ 0.0000129
+0.17%
$ 826,807 $ 366,074
11:56 PM $ 0.0000129
+0.00%
$ 826,807 $ 364,961
11:55 PM $ 0.0000128
+0.15%
$ 826,807 $ 421,834
11:54 PM $ 0.0000126
+0.00%
$ 808,683 $ 421,581
11:53 PM $ 0.0000126
+0.00%
$ 808,683 $ 421,581
11:52 PM $ 0.0000126
+0.00%
$ 808,683 $ 421,681
11:51 PM $ 0.0000126
+0.04%
$ 808,683 $ 421,868
11:50 PM $ 0.0000126
+0.00%
$ 808,683 $ 421,868
11:49 PM $ 0.0000126
+0.00%
$ 808,425 $ 421,638
11:48 PM $ 0.0000126
+0.00%
$ 808,425 $ 421,533
11:47 PM $ 0.0000126
+0.00%
$ 808,425 $ 421,533
11:46 PM $ 0.0000126
+0.00%
$ 808,425 $ 421,748
11:45 PM $ 0.0000127
+0.48%
$ 808,425 $ 421,748
11:44 PM $ 0.0000126
-0.22%
$ 809,295 $ 364,803
11:43 PM $ 0.0000127
+0.00%
$ 809,295 $ 381,529
11:42 PM $ 0.0000127
+0.00%
$ 809,295 $ 381,601
11:41 PM $ 0.0000127
+0.00%
$ 809,295 $ 381,601
11:40 PM $ 0.0000127
+0.00%
$ 809,295 $ 380,682
11:39 PM $ 0.0000127
+0.27%
$ 811,091 $ 380,682
11:38 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,387
11:37 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,600
11:36 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,600
11:35 PM $ 0.0000126
+0.00%
$ 811,091 $ 362,639
11:34 PM $ 0.0000126
-0.01%
$ 808,892 $ 363,172
11:33 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,260
11:32 PM $ 0.0000126
+0.00%
$ 808,892 $ 363,260