Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0₅7
+0.00%
$ 439,220 $ 156,952
4:38 AM $ 0.0₅7
-0.02%
$ 439,220 $ 156,909
4:37 AM $ 0.0₅7
+0.00%
$ 439,220 $ 156,848
4:36 AM $ 0.0₅701
+0.00%
$ 439,220 $ 156,732
4:35 AM $ 0.0₅701
+0.00%
$ 439,220 $ 156,769
4:34 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,767
4:33 AM $ 0.0₅7
+0.02%
$ 439,313 $ 156,668
4:32 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,744
4:31 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,694
4:30 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,636
4:29 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,636
4:28 AM $ 0.0₅701
-0.02%
$ 439,245 $ 156,527
4:27 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,318
4:26 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:25 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:24 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,241
4:23 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,248
4:22 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,129
4:21 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,063
4:20 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,071
4:19 AM $ 0.0₅701
+0.00%
$ 439,689 $ 156,052
4:18 AM $ 0.0₅7
+0.01%
$ 439,689 $ 156,052
4:17 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,913
4:16 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:15 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:14 AM $ 0.0₅7
+0.00%
$ 439,337 $ 155,825
4:13 AM $ 0.0₅7
-0.02%
$ 439,337 $ 155,846
4:12 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,760
4:11 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:10 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:09 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655
4:08 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655
4:07 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,688
4:06 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,634
4:05 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,634
4:04 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,634
4:03 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,617
4:02 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,626
4:01 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,588
4:00 AM $ 0.0₅701
+0.00%
$ 439,459 $ 155,588
3:59 AM $ 0.0₅701
+0.00%
$ 439,518 $ 155,597
3:58 AM $ 0.0₅701
+0.01%
$ 439,518 $ 155,568
3:57 AM $ 0.0₅701
-0.72%
$ 439,518 $ 155,332
3:56 AM $ 0.0₅706
+0.00%
$ 439,518 $ 155,180
3:55 AM $ 0.0₅706
+0.00%
$ 439,518 $ 155,180
3:54 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,191
3:53 AM $ 0.0₅706
-0.02%
$ 442,723 $ 155,191
3:52 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,115
3:51 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,042
3:50 AM $ 0.0₅706
+0.00%
$ 442,723 $ 155,049