Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0000126
+0.00%
$ 808,728 $ 476,054
1:10 AM $ 0.0000126
+0.11%
$ 808,728 $ 477,665
1:09 AM $ 0.0000126
+0.01%
$ 804,361 $ 477,665
1:08 AM $ 0.0000126
+0.00%
$ 804,361 $ 438,712
1:07 AM $ 0.0000126
+0.00%
$ 804,361 $ 439,025
1:06 AM $ 0.0000126
+0.01%
$ 804,361 $ 437,800
1:05 AM $ 0.0000127
+0.00%
$ 804,361 $ 437,800
1:04 AM $ 0.0000127
-0.08%
$ 812,396 $ 381,507
1:03 AM $ 0.0000127
+0.00%
$ 812,396 $ 381,807
1:02 AM $ 0.0000127
+0.00%
$ 812,396 $ 381,914
1:01 AM $ 0.0000127
+0.00%
$ 812,396 $ 381,914
1:00 AM $ 0.0000127
-0.32%
$ 812,396 $ 381,905
12:59 AM $ 0.0000127
+0.00%
$ 815,687 $ 420,436
12:58 AM $ 0.0000127
+0.00%
$ 815,687 $ 420,436
12:57 AM $ 0.0000127
+0.00%
$ 815,687 $ 420,519
12:56 AM $ 0.0000127
+0.00%
$ 815,687 $ 420,519
12:55 AM $ 0.0000127
+0.00%
$ 815,687 $ 420,519
12:54 AM $ 0.0000127
+0.00%
$ 811,350 $ 421,110
12:53 AM $ 0.0000127
+0.00%
$ 811,350 $ 421,330
12:52 AM $ 0.0000127
+0.00%
$ 811,350 $ 421,330
12:51 AM $ 0.0000127
+0.00%
$ 811,350 $ 421,330
12:50 AM $ 0.0000127
+0.40%
$ 811,350 $ 421,582
12:49 AM $ 0.0000126
+0.33%
$ 807,900 $ 382,503
12:48 AM $ 0.0000126
+0.00%
$ 807,900 $ 382,503
12:47 AM $ 0.0000126
+0.00%
$ 807,900 $ 382,503
12:46 AM $ 0.0000126
+0.00%
$ 807,900 $ 382,503
12:45 AM $ 0.0000126
-0.44%
$ 807,900 $ 382,564
12:44 AM $ 0.0000127
+0.00%
$ 812,805 $ 382,861
12:43 AM $ 0.0000127
+0.00%
$ 812,805 $ 382,861
12:42 AM $ 0.0000127
+0.00%
$ 812,805 $ 382,861
12:41 AM $ 0.0000127
+0.00%
$ 812,805 $ 382,861
12:40 AM $ 0.0000127
+0.02%
$ 812,805 $ 383,040
12:39 AM $ 0.0000127
+0.00%
$ 812,581 $ 421,857
12:38 AM $ 0.0000128
+0.00%
$ 812,581 $ 421,857
12:37 AM $ 0.0000128
+0.00%
$ 812,581 $ 421,857
12:36 AM $ 0.0000128
+0.00%
$ 812,581 $ 421,857
12:35 AM $ 0.0000128
-0.40%
$ 812,581 $ 421,958
12:34 AM $ 0.0000128
+0.00%
$ 820,302 $ 421,958
12:33 AM $ 0.0000128
+0.00%
$ 820,302 $ 383,182
12:32 AM $ 0.0000128
+0.00%
$ 820,302 $ 383,182
12:31 AM $ 0.0000128
-0.30%
$ 820,302 $ 382,891
12:30 AM $ 0.0000128
-0.99%
$ 820,302 $ 382,764
12:29 AM $ 0.000013
-0.08%
$ 829,912 $ 422,542
12:28 AM $ 0.0000129
+0.00%
$ 829,912 $ 422,542
12:27 AM $ 0.0000129
+0.00%
$ 829,912 $ 421,899
12:26 AM $ 0.0000129
+0.00%
$ 829,912 $ 421,899
12:25 AM $ 0.0000129
-0.03%
$ 829,912 $ 423,113
12:24 AM $ 0.0000128
+0.02%
$ 822,679 $ 423,113
12:23 AM $ 0.0000128
+0.00%
$ 822,679 $ 422,378
12:22 AM $ 0.0000128
+0.00%
$ 822,679 $ 422,152