Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0₅7
+0.00%
$ 439,254 $ 158,051
4:56 AM $ 0.0₅7
+0.00%
$ 439,254 $ 158,008
4:55 AM $ 0.0₅7
+0.00%
$ 439,254 $ 157,826
4:54 AM $ 0.0₅7
+0.00%
$ 439,252 $ 157,826
4:53 AM $ 0.0₅7
+0.02%
$ 439,252 $ 157,736
4:52 AM $ 0.0₅7
+0.00%
$ 439,252 $ 157,725
4:51 AM $ 0.0₅7
+0.00%
$ 439,252 $ 157,605
4:50 AM $ 0.0₅7
+0.00%
$ 439,252 $ 157,582
4:49 AM $ 0.0₅7
+0.00%
$ 439,174 $ 157,598
4:48 AM $ 0.0₅7
-0.02%
$ 439,174 $ 157,598
4:47 AM $ 0.0₅7
+0.00%
$ 439,174 $ 157,609
4:46 AM $ 0.0₅7
+0.00%
$ 439,174 $ 157,506
4:45 AM $ 0.0₅7
+0.00%
$ 439,174 $ 157,506
4:44 AM $ 0.0₅7
+0.00%
$ 439,300 $ 157,425
4:43 AM $ 0.0₅7
+0.02%
$ 439,300 $ 157,447
4:42 AM $ 0.0₅7
+0.00%
$ 439,300 $ 157,034
4:41 AM $ 0.0₅7
+0.00%
$ 439,300 $ 156,946
4:40 AM $ 0.0₅7
+0.00%
$ 439,300 $ 156,952
4:39 AM $ 0.0₅7
+0.00%
$ 439,220 $ 156,952
4:38 AM $ 0.0₅7
-0.02%
$ 439,220 $ 156,909
4:37 AM $ 0.0₅7
+0.00%
$ 439,220 $ 156,848
4:36 AM $ 0.0₅701
+0.00%
$ 439,220 $ 156,732
4:35 AM $ 0.0₅701
+0.00%
$ 439,220 $ 156,769
4:34 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,767
4:33 AM $ 0.0₅7
+0.02%
$ 439,313 $ 156,668
4:32 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,744
4:31 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,694
4:30 AM $ 0.0₅7
+0.00%
$ 439,313 $ 156,636
4:29 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,636
4:28 AM $ 0.0₅701
-0.02%
$ 439,245 $ 156,527
4:27 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,318
4:26 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:25 AM $ 0.0₅7
+0.00%
$ 439,245 $ 156,275
4:24 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,241
4:23 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,248
4:22 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,129
4:21 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,063
4:20 AM $ 0.0₅7
+0.00%
$ 439,357 $ 156,071
4:19 AM $ 0.0₅701
+0.00%
$ 439,689 $ 156,052
4:18 AM $ 0.0₅7
+0.01%
$ 439,689 $ 156,052
4:17 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,913
4:16 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:15 AM $ 0.0₅7
+0.00%
$ 439,689 $ 155,871
4:14 AM $ 0.0₅7
+0.00%
$ 439,337 $ 155,825
4:13 AM $ 0.0₅7
-0.02%
$ 439,337 $ 155,846
4:12 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,760
4:11 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:10 AM $ 0.0₅701
+0.00%
$ 439,337 $ 155,732
4:09 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655
4:08 AM $ 0.0₅701
+0.00%
$ 439,443 $ 155,655