Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000123
+0.00%
$ 785,728 $ 430,686
2:10 AM $ 0.0000123
+0.39%
$ 785,728 $ 430,686
2:09 AM $ 0.0000123
+0.00%
$ 786,421 $ 431,371
2:08 AM $ 0.0000123
+0.00%
$ 786,421 $ 431,359
2:07 AM $ 0.0000123
+0.00%
$ 786,421 $ 431,439
2:06 AM $ 0.0000123
+0.00%
$ 786,421 $ 431,439
2:05 AM $ 0.0000123
-0.84%
$ 786,421 $ 431,204
2:04 AM $ 0.0000124
-0.39%
$ 793,577 $ 430,959
2:03 AM $ 0.0000124
+0.00%
$ 793,577 $ 470,451
2:02 AM $ 0.0000124
+0.00%
$ 793,577 $ 470,451
2:01 AM $ 0.0000124
+0.05%
$ 793,577 $ 470,393
2:00 AM $ 0.0000124
-0.02%
$ 793,577 $ 470,509
1:59 AM $ 0.0000124
+0.00%
$ 793,918 $ 432,371
1:58 AM $ 0.0000125
+0.00%
$ 793,918 $ 432,371
1:57 AM $ 0.0000125
+0.00%
$ 793,918 $ 432,603
1:56 AM $ 0.0000125
+0.00%
$ 793,918 $ 432,603
1:55 AM $ 0.0000125
+0.00%
$ 793,918 $ 374,623
1:54 AM $ 0.0000127
-0.06%
$ 812,939 $ 374,697
1:53 AM $ 0.0000127
+0.00%
$ 812,939 $ 375,391
1:52 AM $ 0.0000127
+0.00%
$ 812,939 $ 375,391
1:51 AM $ 0.0000127
+0.00%
$ 812,939 $ 375,767
1:50 AM $ 0.0000127
-0.13%
$ 812,939 $ 375,194
1:49 AM $ 0.0000128
-0.20%
$ 815,986 $ 375,194
1:48 AM $ 0.0000128
-0.05%
$ 815,986 $ 375,748
1:47 AM $ 0.0000128
+0.00%
$ 815,986 $ 375,501
1:46 AM $ 0.0000128
+0.00%
$ 815,986 $ 375,501
1:45 AM $ 0.0000128
+0.00%
$ 815,986 $ 375,501
1:44 AM $ 0.0000128
+0.00%
$ 818,025 $ 376,260
1:43 AM $ 0.0000127
+0.00%
$ 818,025 $ 415,555
1:42 AM $ 0.0000127
+0.00%
$ 818,025 $ 415,555
1:41 AM $ 0.0000127
+0.00%
$ 818,025 $ 415,814
1:40 AM $ 0.0000127
+0.00%
$ 818,025 $ 416,398
1:39 AM $ 0.0000127
+0.00%
$ 813,468 $ 416,398
1:38 AM $ 0.0000127
+0.00%
$ 813,468 $ 416,491
1:37 AM $ 0.0000127
+0.00%
$ 813,468 $ 416,631
1:36 AM $ 0.0000127
+0.00%
$ 813,468 $ 416,631
1:35 AM $ 0.0000127
+0.00%
$ 813,468 $ 416,631
1:34 AM $ 0.0000127
+0.00%
$ 813,318 $ 416,629
1:33 AM $ 0.0000128
+0.00%
$ 813,318 $ 376,962
1:32 AM $ 0.0000128
+0.00%
$ 813,318 $ 376,962
1:31 AM $ 0.0000128
+0.00%
$ 813,318 $ 377,011
1:30 AM $ 0.0000128
+0.00%
$ 813,318 $ 376,988
1:29 AM $ 0.0000128
-0.08%
$ 817,336 $ 416,351
1:28 AM $ 0.0000127
+0.00%
$ 817,336 $ 416,351
1:27 AM $ 0.0000127
+0.00%
$ 817,336 $ 416,508
1:26 AM $ 0.0000127
+0.00%
$ 817,336 $ 416,508
1:25 AM $ 0.0000127
+0.00%
$ 817,336 $ 415,884
1:24 AM $ 0.0000127
+0.00%
$ 813,376 $ 415,884
1:23 AM $ 0.0000127
+0.00%
$ 813,376 $ 416,087
1:22 AM $ 0.0000127
+0.00%
$ 813,376 $ 416,317