Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000123
+0.00%
$ 790,697 $ 431,979
3:04 AM $ 0.0000123
+0.00%
$ 789,565 $ 430,658
3:03 AM $ 0.0000123
+0.00%
$ 789,565 $ 431,433
3:02 AM $ 0.0000123
+0.00%
$ 789,565 $ 431,701
3:01 AM $ 0.0000123
+0.00%
$ 789,565 $ 431,701
3:00 AM $ 0.0000123
+0.00%
$ 789,565 $ 432,096
2:59 AM $ 0.0000123
+0.00%
$ 789,651 $ 431,971
2:58 AM $ 0.0000123
+0.00%
$ 789,651 $ 469,857
2:57 AM $ 0.0000123
+0.00%
$ 789,651 $ 469,857
2:56 AM $ 0.0000123
+0.00%
$ 789,651 $ 469,857
2:55 AM $ 0.0000123
+0.00%
$ 789,651 $ 469,857
2:54 AM $ 0.0000123
+0.02%
$ 786,310 $ 470,293
2:53 AM $ 0.0000123
+0.00%
$ 786,310 $ 432,101
2:52 AM $ 0.0000123
+0.00%
$ 786,310 $ 432,101
2:51 AM $ 0.0000123
+0.00%
$ 786,310 $ 432,174
2:50 AM $ 0.0000123
+0.00%
$ 786,310 $ 432,174
2:49 AM $ 0.0000123
+0.00%
$ 789,201 $ 431,261
2:48 AM $ 0.0000123
+0.00%
$ 789,201 $ 431,261
2:47 AM $ 0.0000123
+0.00%
$ 789,201 $ 431,261
2:46 AM $ 0.0000123
+0.00%
$ 789,201 $ 431,261
2:45 AM $ 0.0000124
+0.00%
$ 789,201 $ 432,660
2:44 AM $ 0.0000124
+0.00%
$ 790,580 $ 433,096
2:43 AM $ 0.0000124
+0.00%
$ 790,580 $ 433,096
2:42 AM $ 0.0000124
+0.00%
$ 790,580 $ 433,096
2:41 AM $ 0.0000124
+0.00%
$ 790,580 $ 433,275
2:40 AM $ 0.0000123
+0.00%
$ 790,580 $ 432,243
2:39 AM $ 0.0000123
+0.00%
$ 789,135 $ 432,016
2:38 AM $ 0.0000123
+0.00%
$ 789,135 $ 432,016
2:37 AM $ 0.0000123
+0.00%
$ 789,135 $ 432,270
2:36 AM $ 0.0000123
+0.00%
$ 789,135 $ 432,270
2:35 AM $ 0.0000124
+0.00%
$ 789,135 $ 432,997
2:34 AM $ 0.0000124
+0.00%
$ 790,321 $ 432,796
2:33 AM $ 0.0000124
+0.00%
$ 790,321 $ 432,858
2:32 AM $ 0.0000124
+0.00%
$ 790,321 $ 432,858
2:31 AM $ 0.0000124
+0.00%
$ 790,321 $ 432,904
2:30 AM $ 0.0000123
+0.02%
$ 790,321 $ 432,442
2:29 AM $ 0.0000123
+0.02%
$ 789,972 $ 432,930
2:28 AM $ 0.0000123
+0.00%
$ 789,972 $ 432,930
2:27 AM $ 0.0000123
+0.01%
$ 789,972 $ 432,501
2:26 AM $ 0.0000123
+0.00%
$ 789,972 $ 432,501
2:25 AM $ 0.0000123
+0.00%
$ 789,972 $ 431,545
2:24 AM $ 0.0000123
+0.00%
$ 788,568 $ 431,759
2:23 AM $ 0.0000123
+0.00%
$ 788,568 $ 470,564
2:22 AM $ 0.0000123
+0.00%
$ 788,568 $ 470,564
2:21 AM $ 0.0000123
+0.00%
$ 788,568 $ 470,564
2:20 AM $ 0.0000123
+0.00%
$ 788,568 $ 470,564
2:19 AM $ 0.0000123
-0.01%
$ 786,167 $ 471,140
2:18 AM $ 0.0000123
+0.00%
$ 786,167 $ 471,102
2:17 AM $ 0.0000123
+0.00%
$ 786,167 $ 471,161
2:16 AM $ 0.0000123
+0.00%
$ 786,167 $ 471,161