Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000124
+0.00%
$ 791,539 $ 429,849
3:59 AM $ 0.0000124
-0.01%
$ 791,202 $ 468,877
3:58 AM $ 0.0000123
+0.00%
$ 791,202 $ 468,877
3:57 AM $ 0.0000123
+0.00%
$ 791,202 $ 468,877
3:56 AM $ 0.0000123
+0.00%
$ 791,202 $ 468,877
3:55 AM $ 0.0000123
+0.00%
$ 791,202 $ 468,091
3:54 AM $ 0.0000123
+0.00%
$ 785,267 $ 467,746
3:53 AM $ 0.0000123
+0.00%
$ 785,267 $ 429,099
3:52 AM $ 0.0000123
+0.00%
$ 785,267 $ 429,099
3:51 AM $ 0.0000123
+0.00%
$ 785,267 $ 429,274
3:50 AM $ 0.0000124
+0.00%
$ 785,267 $ 429,274
3:49 AM $ 0.0000124
+0.00%
$ 791,078 $ 430,348
3:48 AM $ 0.0000124
+0.00%
$ 791,078 $ 430,335
3:47 AM $ 0.0000124
+0.00%
$ 791,078 $ 430,335
3:46 AM $ 0.0000124
+0.00%
$ 791,078 $ 430,335
3:45 AM $ 0.0000124
+0.00%
$ 791,078 $ 430,335
3:44 AM $ 0.0000124
+0.00%
$ 790,767 $ 430,637
3:43 AM $ 0.0000124
+0.00%
$ 790,767 $ 430,637
3:42 AM $ 0.0000124
+0.00%
$ 790,767 $ 430,637
3:41 AM $ 0.0000124
+0.00%
$ 790,767 $ 430,637
3:40 AM $ 0.0000123
+0.00%
$ 790,767 $ 430,637
3:39 AM $ 0.0000123
+0.00%
$ 789,941 $ 430,075
3:38 AM $ 0.0000123
+0.00%
$ 789,941 $ 430,058
3:37 AM $ 0.0000123
+0.00%
$ 789,941 $ 430,162
3:36 AM $ 0.0000123
+0.00%
$ 789,941 $ 430,349
3:35 AM $ 0.0000124
+0.00%
$ 789,941 $ 430,349
3:34 AM $ 0.0000124
+0.00%
$ 790,651 $ 430,415
3:33 AM $ 0.0000124
+0.00%
$ 790,651 $ 430,603
3:32 AM $ 0.0000124
+0.00%
$ 790,651 $ 430,603
3:31 AM $ 0.0000124
+0.00%
$ 790,651 $ 430,603
3:30 AM $ 0.0000124
+0.00%
$ 790,651 $ 431,300
3:29 AM $ 0.0000124
-0.02%
$ 791,188 $ 431,469
3:28 AM $ 0.0000123
+0.00%
$ 791,188 $ 470,138
3:27 AM $ 0.0000123
+0.00%
$ 791,188 $ 470,138
3:26 AM $ 0.0000123
+0.00%
$ 791,188 $ 470,347
3:25 AM $ 0.0000123
+0.00%
$ 791,188 $ 470,347
3:24 AM $ 0.0000123
+0.00%
$ 785,586 $ 469,104
3:23 AM $ 0.0000123
+0.00%
$ 785,586 $ 469,138
3:22 AM $ 0.0000123
+0.00%
$ 785,586 $ 469,138
3:21 AM $ 0.0000123
+0.00%
$ 785,586 $ 469,153
3:20 AM $ 0.0000123
+0.00%
$ 785,586 $ 469,153
3:19 AM $ 0.0000123
+0.00%
$ 786,738 $ 469,572
3:18 AM $ 0.0000123
+0.00%
$ 786,738 $ 469,843
3:17 AM $ 0.0000123
+0.00%
$ 786,738 $ 469,894
3:16 AM $ 0.0000123
+0.00%
$ 786,738 $ 469,894
3:15 AM $ 0.0000123
+0.00%
$ 786,738 $ 469,651
3:14 AM $ 0.0000123
+0.00%
$ 785,742 $ 469,469
3:13 AM $ 0.0000123
+0.00%
$ 785,742 $ 431,146
3:12 AM $ 0.0000123
+0.00%
$ 785,742 $ 431,146
3:11 AM $ 0.0000123
+0.00%
$ 785,742 $ 431,506