Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₅7
+0.00%
$ 439,212 $ 155,913
5:46 AM $ 0.0₅7
+0.00%
$ 439,212 $ 156,283
5:45 AM $ 0.0₅7
+0.00%
$ 439,212 $ 156,317
5:44 AM $ 0.0₅7
+0.00%
$ 439,211 $ 156,215
5:43 AM $ 0.0₅7
+0.00%
$ 439,211 $ 156,259
5:42 AM $ 0.0₅7
+0.00%
$ 439,211 $ 156,252
5:41 AM $ 0.0₅7
+0.00%
$ 439,211 $ 156,720
5:40 AM $ 0.0₅7
+0.00%
$ 439,211 $ 156,740
5:39 AM $ 0.0₅7
+0.00%
$ 439,222 $ 156,693
5:38 AM $ 0.0₅7
+0.00%
$ 439,222 $ 156,693
5:37 AM $ 0.0₅7
+0.00%
$ 439,222 $ 156,736
5:36 AM $ 0.0₅7
+0.00%
$ 439,222 $ 156,625
5:35 AM $ 0.0₅7
+0.00%
$ 439,222 $ 156,625
5:34 AM $ 0.0₅7
+0.00%
$ 439,213 $ 156,649
5:33 AM $ 0.0₅7
+0.02%
$ 439,213 $ 156,610
5:32 AM $ 0.0₅7
+0.00%
$ 439,213 $ 156,660
5:31 AM $ 0.0₅7
+0.00%
$ 439,213 $ 158,658
5:30 AM $ 0.0₅7
+0.00%
$ 439,213 $ 158,658
5:29 AM $ 0.0₅7
+0.00%
$ 439,129 $ 158,658
5:28 AM $ 0.0₅7
+0.00%
$ 439,129 $ 158,681
5:27 AM $ 0.0₅7
+0.00%
$ 439,129 $ 158,593
5:26 AM $ 0.0₅7
+0.00%
$ 439,129 $ 158,973
5:25 AM $ 0.0₅7
+0.00%
$ 439,129 $ 158,906
5:24 AM $ 0.0₅7
+0.00%
$ 439,135 $ 158,906
5:23 AM $ 0.0₅7
-0.02%
$ 439,135 $ 158,906
5:22 AM $ 0.0₅7
+0.00%
$ 439,135 $ 158,869
5:21 AM $ 0.0₅7
+0.00%
$ 439,135 $ 158,833
5:20 AM $ 0.0₅7
+0.00%
$ 439,135 $ 158,833
5:19 AM $ 0.0₅7
+0.00%
$ 439,224 $ 158,771
5:18 AM $ 0.0₅7
+0.00%
$ 439,224 $ 158,795
5:17 AM $ 0.0₅7
+0.00%
$ 439,224 $ 158,764
5:16 AM $ 0.0₅7
+0.00%
$ 439,224 $ 158,872
5:15 AM $ 0.0₅7
+0.00%
$ 439,224 $ 158,872
5:14 AM $ 0.0₅7
+0.00%
$ 439,233 $ 158,838
5:13 AM $ 0.0₅7
+0.00%
$ 439,233 $ 158,865
5:12 AM $ 0.0₅7
+0.00%
$ 439,233 $ 158,325
5:11 AM $ 0.0₅7
+0.00%
$ 439,233 $ 158,340
5:10 AM $ 0.0₅7
+0.00%
$ 439,233 $ 158,372
5:09 AM $ 0.0₅7
+0.00%
$ 439,242 $ 158,292
5:08 AM $ 0.0₅7
+0.02%
$ 439,242 $ 158,321
5:07 AM $ 0.0₅7
+0.00%
$ 439,242 $ 158,527
5:06 AM $ 0.0₅7
+0.00%
$ 439,242 $ 158,336
5:05 AM $ 0.0₅7
+0.00%
$ 439,242 $ 158,371
5:04 AM $ 0.0₅7
+0.00%
$ 439,156 $ 158,371
5:03 AM $ 0.0₅7
-0.02%
$ 439,156 $ 158,328
5:02 AM $ 0.0₅7
+0.00%
$ 439,156 $ 158,569
5:01 AM $ 0.0₅7
+0.00%
$ 439,156 $ 158,413
5:00 AM $ 0.0₅7
+0.00%
$ 439,156 $ 158,422
Download