Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000124
+0.00%
$ 793,652 $ 421,320
4:57 AM $ 0.0000124
+0.00%
$ 793,652 $ 421,375
4:56 AM $ 0.0000124
+0.00%
$ 793,652 $ 421,375
4:55 AM $ 0.0000124
+0.00%
$ 793,652 $ 421,375
4:54 AM $ 0.0000124
+0.06%
$ 794,803 $ 422,463
4:53 AM $ 0.0000125
+0.00%
$ 794,803 $ 461,184
4:52 AM $ 0.0000125
+0.00%
$ 794,803 $ 461,228
4:51 AM $ 0.0000125
+0.00%
$ 794,803 $ 461,228
4:50 AM $ 0.0000125
+0.00%
$ 794,803 $ 462,108
4:49 AM $ 0.0000125
+0.01%
$ 798,813 $ 462,662
4:48 AM $ 0.0000124
+0.00%
$ 798,813 $ 423,717
4:47 AM $ 0.0000124
+0.00%
$ 798,813 $ 423,768
4:46 AM $ 0.0000124
+0.00%
$ 798,813 $ 423,768
4:45 AM $ 0.0000124
+0.00%
$ 798,813 $ 423,536
4:44 AM $ 0.0000124
+0.00%
$ 793,279 $ 425,065
4:43 AM $ 0.0000124
+0.00%
$ 793,279 $ 425,946
4:42 AM $ 0.0000124
+0.00%
$ 793,279 $ 425,946
4:41 AM $ 0.0000124
+0.00%
$ 793,279 $ 425,946
4:40 AM $ 0.0000124
+0.00%
$ 793,279 $ 425,394
4:39 AM $ 0.0000124
+0.00%
$ 793,476 $ 426,211
4:38 AM $ 0.0000124
+0.00%
$ 793,476 $ 426,211
4:37 AM $ 0.0000124
+0.00%
$ 793,476 $ 426,211
4:36 AM $ 0.0000124
+0.00%
$ 793,476 $ 426,318
4:35 AM $ 0.0000124
+0.00%
$ 793,476 $ 426,318
4:34 AM $ 0.0000124
+0.00%
$ 793,397 $ 425,733
4:33 AM $ 0.0000124
+0.00%
$ 793,397 $ 425,725
4:32 AM $ 0.0000124
+0.00%
$ 793,397 $ 425,949
4:31 AM $ 0.0000124
+0.00%
$ 793,397 $ 425,949
4:30 AM $ 0.0000124
+0.00%
$ 793,397 $ 426,574
4:29 AM $ 0.0000124
+0.00%
$ 794,511 $ 424,929
4:28 AM $ 0.0000124
+0.00%
$ 794,511 $ 428,411
4:27 AM $ 0.0000124
+0.00%
$ 794,511 $ 428,411
4:26 AM $ 0.0000124
+0.00%
$ 794,511 $ 428,555
4:25 AM $ 0.0000124
+0.49%
$ 794,511 $ 428,555
4:24 AM $ 0.0000124
+0.00%
$ 790,675 $ 427,857
4:23 AM $ 0.0000124
+0.00%
$ 790,675 $ 427,885
4:22 AM $ 0.0000124
+0.00%
$ 790,675 $ 427,885
4:21 AM $ 0.0000124
+0.00%
$ 790,675 $ 428,129
4:20 AM $ 0.0000124
-0.40%
$ 790,675 $ 428,129
4:19 AM $ 0.0000124
-0.06%
$ 794,453 $ 428,252
4:18 AM $ 0.0000124
+0.00%
$ 794,453 $ 428,495
4:17 AM $ 0.0000124
+0.00%
$ 794,453 $ 428,528
4:16 AM $ 0.0000124
+0.00%
$ 794,453 $ 428,697
4:15 AM $ 0.0000124
+0.00%
$ 794,453 $ 428,697
4:14 AM $ 0.0000124
+0.05%
$ 795,616 $ 428,893
4:13 AM $ 0.0000124
+0.00%
$ 795,616 $ 428,874
4:12 AM $ 0.0000124
+0.00%
$ 795,616 $ 428,874
4:11 AM $ 0.0000124
+0.00%
$ 795,616 $ 428,874
4:10 AM $ 0.0000124
+0.00%
$ 795,616 $ 428,997
4:09 AM $ 0.0000124
+0.00%
$ 794,727 $ 429,068