Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000763
+3.68%
$ 5.26 million $ 5.82 million
Sep 26, 2025 $ 0.0000746
-15.85%
$ 5.08 million $ 5.56 million
Sep 25, 2025 $ 0.0000893
-12.56%
$ 6.12 million $ 7.47 million
Sep 24, 2025 $ 0.000104
+0.26%
$ 7.05 million $ 6.73 million
Sep 23, 2025 $ 0.000104
-5.15%
$ 7.13 million $ 5.69 million
Sep 22, 2025 $ 0.000111
-6.92%
$ 7.56 million $ 8.26 million
Sep 21, 2025 $ 0.000119
-7.62%
$ 8.23 million $ 6.83 million
Sep 20, 2025 $ 0.000129
-5.90%
$ 8.92 million $ 6.31 million
Sep 19, 2025 $ 0.000139
-11.54%
$ 9.42 million $ 6.75 million
Sep 18, 2025 $ 0.000158
+10.50%
$ 10.88 million $ 7.64 million
Sep 17, 2025 $ 0.000138
+5.13%
$ 9.85 million $ 7.63 million
Sep 16, 2025 $ 0.000132
-4.24%
$ 9.08 million $ 8.08 million
Sep 15, 2025 $ 0.000138
-7.19%
$ 9.49 million $ 7.32 million
Sep 14, 2025 $ 0.000147
-2.22%
$ 10.26 million $ 6.94 million
Sep 13, 2025 $ 0.000151
-10.15%
$ 10.39 million $ 6.58 million
Sep 12, 2025 $ 0.000168
-2.41%
$ 11.56 million $ 6.45 million
Sep 11, 2025 $ 0.000172
+6.96%
$ 11.85 million $ 6.99 million
Sep 10, 2025 $ 0.000161
-10.59%
$ 11.08 million $ 7.36 million
Sep 9, 2025 $ 0.00018
+21.24%
$ 12.39 million $ 6.05 million
Sep 8, 2025 $ 0.000148
-1.74%
$ 10.22 million $ 6.48 million
Sep 7, 2025 $ 0.000151
+7.15%
$ 10.4 million $ 7.55 million
Sep 6, 2025 $ 0.000141
-3.30%
$ 9.71 million $ 6.35 million
Sep 5, 2025 $ 0.000145
-3.97%
$ 10.04 million $ 6.62 million
Sep 4, 2025 $ 0.000151
-5.39%
$ 10.45 million $ 6.29 million
Sep 3, 2025 $ 0.00016
+5.15%
$ 11 million $ 6.31 million
Sep 2, 2025 $ 0.000152
-0.83%
$ 10.48 million $ 5.7 million
Sep 1, 2025 $ 0.000153
-17.57%
$ 10.55 million $ 4.87 million
Aug 31, 2025 $ 0.000192
+1.40%
$ 12.8 million $ 6.42 million
Aug 30, 2025 $ 0.000189
-0.72%
$ 13.03 million $ 6.57 million
Aug 29, 2025 $ 0.000191
-7.22%
$ 13.15 million $ 7.78 million
Aug 28, 2025 $ 0.000205
-2.35%
$ 14.17 million $ 5.31 million
Aug 27, 2025 $ 0.000205
-4.95%
$ 14.5 million $ 3.9 million
Aug 26, 2025 $ 0.000221
+7.10%
$ 14.89 million $ 4.55 million
Aug 25, 2025 $ 0.000206
-10.04%
$ 14.24 million $ 5.58 million
Aug 24, 2025 $ 0.000224
+7.99%
$ 15.83 million $ 4.51 million
Aug 23, 2025 $ 0.000204
-7.49%
$ 14.32 million $ 4.82 million
Aug 22, 2025 $ 0.000218
-12.95%
$ 15.23 million $ 4.72 million
Aug 21, 2025 $ 0.000232
+5.28%
$ 17.25 million $ 3.95 million
Aug 20, 2025 $ 0.000224
-5.08%
$ 15.21 million $ 4.18 million
Aug 19, 2025 $ 0.000243
-1.87%
$ 16.34 million $ 5.23 million
Aug 18, 2025 $ 0.000248
-3.78%
$ 17.11 million $ 5.32 million
Aug 17, 2025 $ 0.000258
-0.77%
$ 17.78 million $ 4.74 million
Aug 16, 2025 $ 0.00026
+27.85%
$ 17.92 million $ 5.01 million
Aug 15, 2025 $ 0.000203
-13.07%
$ 14.01 million $ 3.91 million
Aug 14, 2025 $ 0.000231
-2.71%
$ 16.12 million $ 4.37 million
Aug 13, 2025 $ 0.000237
+7.44%
$ 16.36 million $ 4.67 million
Aug 12, 2025 $ 0.000221
+16.38%
$ 15.22 million $ 4.24 million
Aug 11, 2025 $ 0.00019
-2.16%
$ 13.08 million $ 2.96 million
Aug 10, 2025 $ 0.000194
+16.14%
$ 13.38 million $ 2.51 million
Aug 9, 2025 $ 0.000167
+9.76%
$ 11.51 million $ 2.51 million