Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000013
-9.86%
$894,074 $595,913
Mar 6, 2026 $0.0000144
-0.78%
$991,857 $763,213
Mar 5, 2026 $0.0000145
-4.78%
$999,607 $1.29 million
Mar 4, 2026 $0.0000152
+3.15%
$1.05 million $1.57 million
Mar 3, 2026 $0.0000147
-2.13%
$1.02 million $865,307
Mar 2, 2026 $0.0000151
+3.00%
$1.04 million $914,394
Mar 1, 2026 $0.0000146
-2.54%
$1.01 million $1.05 million
Feb 28, 2026 $0.000015
+2.87%
$1.04 million $730,539
Feb 27, 2026 $0.0000146
-1.45%
$1.01 million $700,473
Feb 26, 2026 $0.0000148
-7.64%
$1.02 million $1.31 million
Feb 25, 2026 $0.0000161
+8.80%
$1.11 million $1.38 million
Feb 24, 2026 $0.0000148
-8.56%
$1.02 million $1.26 million
Feb 23, 2026 $0.0000161
-3.40%
$1.11 million $1.27 million
Feb 22, 2026 $0.0000167
-0.70%
$1.15 million $619,001
Feb 21, 2026 $0.0000168
-12.59%
$1.16 million $605,751
Feb 20, 2026 $0.0000192
+17.43%
$1.33 million $732,941
Feb 19, 2026 $0.0000164
+1.45%
$1.13 million $688,003
Feb 18, 2026 $0.0000161
-9.20%
$1.11 million $1.04 million
Feb 17, 2026 $0.0000178
-5.11%
$1.23 million $778,831
Feb 16, 2026 $0.0000187
+0.48%
$1.29 million $530,662
Feb 15, 2026 $0.0000186
-6.18%
$1.29 million $1.09 million
Feb 14, 2026 $0.0000199
+3.39%
$1.37 million $815,282
Feb 13, 2026 $0.0000192
+14.56%
$1.33 million $1.02 million
Feb 12, 2026 $0.0000168
-19.20%
$1.16 million $1.07 million
Feb 11, 2026 $0.0000208
-5.40%
$1.43 million $1.22 million
Feb 10, 2026 $0.0000219
-1.44%
$1.51 million $880,853
Feb 9, 2026 $0.0000223
-2.61%
$1.54 million $1.17 million
Feb 8, 2026 $0.0000229
+5.11%
$1.58 million $1 million
Feb 7, 2026 $0.0000217
+3.53%
$1.5 million $1.07 million
Feb 6, 2026 $0.000021
+40.07%
$1.45 million $648,000
Feb 5, 2026 $0.000015
-8.64%
$1.03 million $1.65 million
Feb 4, 2026 $0.0000164
-13.71%
$1.13 million $1.07 million
Feb 3, 2026 $0.000019
+8.74%
$1.31 million $1.02 million
Feb 2, 2026 $0.0000175
+30.71%
$1.21 million $400,722
Feb 1, 2026 $0.0000134
-8.62%
$924,396 $509,395
Jan 31, 2026 $0.0000147
-9.31%
$1.01 million $410,368
Jan 30, 2026 $0.0000162
-20.97%
$1.12 million $460,737
Jan 29, 2026 $0.0000205
-25.88%
$1.41 million $871,943
Jan 28, 2026 $0.0000276
-4.97%
$1.91 million $767,170
Jan 27, 2026 $0.0000291
-11.09%
$2.01 million $771,923
Jan 26, 2026 $0.0000327
-1.86%
$2.26 million $913,863
Jan 25, 2026 $0.0000333
-6.67%
$2.3 million $944,130
Jan 24, 2026 $0.0000357
+14.51%
$2.46 million $1.04 million
Jan 23, 2026 $0.0000312
-6.16%
$2.15 million $847,706
Jan 22, 2026 $0.0000332
+0.36%
$2.29 million $1.2 million
Jan 21, 2026 $0.0000331
-4.66%
$2.28 million $1.18 million
Jan 20, 2026 $0.0000347
-12.02%
$2.4 million $1.2 million
Jan 19, 2026 $0.0000395
-2.92%
$2.72 million $1.21 million
Jan 18, 2026 $0.0000406
-5.70%
$2.8 million $1.16 million
Jan 17, 2026 $0.0000431
+7.38%
$2.97 million $1.21 million