Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000251
-6.16%
$ 1.73 million $ 615,181
Dec 31, 2025 $ 0.0000268
-1.95%
$ 1.84 million $ 704,498
Dec 30, 2025 $ 0.0000274
-0.25%
$ 1.88 million $ 797,607
Dec 29, 2025 $ 0.0000274
-0.40%
$ 1.89 million $ 962,129
Dec 28, 2025 $ 0.0000273
+0.69%
$ 1.9 million $ 996,783
Dec 27, 2025 $ 0.0000281
+3.36%
$ 1.87 million $ 1.04 million
Dec 26, 2025 $ 0.0000272
-1.89%
$ 1.88 million $ 743,152
Dec 25, 2025 $ 0.0000276
-2.41%
$ 1.91 million $ 661,247
Dec 24, 2025 $ 0.0000282
+0.74%
$ 1.95 million $ 1.02 million
Dec 23, 2025 $ 0.0000279
-1.39%
$ 1.93 million $ 1.3 million
Dec 22, 2025 $ 0.0000282
-0.17%
$ 1.95 million $ 1.5 million
Dec 21, 2025 $ 0.0000283
-0.45%
$ 1.95 million $ 1.55 million
Dec 20, 2025 $ 0.0000284
+3.32%
$ 1.96 million $ 1.06 million
Dec 19, 2025 $ 0.0000274
+3.90%
$ 1.89 million $ 1.57 million
Dec 18, 2025 $ 0.0000263
-3.87%
$ 1.82 million $ 1.95 million
Dec 17, 2025 $ 0.0000271
-1.00%
$ 1.89 million $ 2.1 million
Dec 16, 2025 $ 0.0000273
+0.01%
$ 1.89 million $ 2.02 million
Dec 15, 2025 $ 0.0000269
-8.93%
$ 1.89 million $ 2.41 million
Dec 14, 2025 $ 0.0000302
-3.02%
$ 2.03 million $ 1.47 million
Dec 13, 2025 $ 0.0000316
+2.97%
$ 2.15 million $ 2.03 million
Dec 12, 2025 $ 0.0000307
+0.10%
$ 2.12 million $ 1.6 million
Dec 11, 2025 $ 0.0000307
-4.30%
$ 2.12 million $ 1.99 million
Dec 10, 2025 $ 0.0000321
+0.54%
$ 2.21 million $ 2.12 million
Dec 9, 2025 $ 0.0000319
+3.59%
$ 2.2 million $ 2.15 million
Dec 8, 2025 $ 0.0000308
+10.44%
$ 2.12 million $ 2.04 million
Dec 7, 2025 $ 0.0000278
+1.67%
$ 1.92 million $ 1.73 million
Dec 6, 2025 $ 0.0000274
-5.59%
$ 1.89 million $ 1.54 million
Dec 5, 2025 $ 0.000029
-5.07%
$ 2 million $ 1.72 million
Dec 4, 2025 $ 0.0000305
-0.49%
$ 2.11 million $ 1.9 million
Dec 3, 2025 $ 0.0000307
+5.51%
$ 2.11 million $ 2.5 million
Dec 2, 2025 $ 0.0000291
+13.70%
$ 2.01 million $ 1.61 million
Dec 1, 2025 $ 0.0000256
-0.32%
$ 1.76 million $ 1.31 million
Nov 30, 2025 $ 0.0000287
+14.11%
$ 1.77 million $ 1.12 million
Nov 29, 2025 $ 0.0000259
+5.91%
$ 1.74 million $ 896,995
Nov 28, 2025 $ 0.0000245
+3.28%
$ 1.69 million $ 1.25 million
Nov 27, 2025 $ 0.0000236
+2.63%
$ 1.64 million $ 919,482
Nov 26, 2025 $ 0.0000231
+2.93%
$ 1.58 million $ 1.33 million
Nov 25, 2025 $ 0.000022
-1.85%
$ 1.55 million $ 1.44 million
Nov 24, 2025 $ 0.000022
-7.12%
$ 1.55 million $ 1.13 million
Nov 23, 2025 $ 0.0000233
+8.31%
$ 1.64 million $ 1.38 million
Nov 22, 2025 $ 0.0000301
+1.83%
$ 2.08 million $ 246,516
Nov 21, 2025 $ 0.0000296
+2.96%
$ 2.04 million $ 174,950
Nov 20, 2025 $ 0.0000288
+17.36%
$ 1.98 million $ 1.62 million
Nov 19, 2025 $ 0.0000245
+5.02%
$ 1.67 million $ 1.1 million
Nov 18, 2025 $ 0.0000233
+7.90%
$ 1.61 million $ 1.19 million
Nov 17, 2025 $ 0.0000216
-15.79%
$ 1.49 million $ 1.05 million
Nov 16, 2025 $ 0.0000256
-9.53%
$ 1.77 million $ 1.77 million
Nov 15, 2025 $ 0.0000284
-4.01%
$ 1.95 million $ 1.36 million
Nov 14, 2025 $ 0.0000292
-2.17%
$ 2.02 million $ 1.3 million
Nov 13, 2025 $ 0.0000298
-14.07%
$ 2.06 million $ 1.61 million