Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000106
+16.70%
$ 7.32 million $ 1.68 million
Jun 18, 2025 $ 0.0000909
-13.08%
$ 6.27 million $ 1.7 million
Jun 17, 2025 $ 0.000105
-8.57%
$ 7.22 million $ 1.07 million
Jun 16, 2025 $ 0.000114
-1.78%
$ 7.9 million $ 1.29 million
Jun 15, 2025 $ 0.000117
+40.11%
$ 8.06 million $ 1.03 million
Jun 14, 2025 $ 0.0000832
-14.34%
$ 5.74 million $ 903,840
Jun 13, 2025 $ 0.0000972
-2.40%
$ 6.7 million $ 1.11 million
Jun 12, 2025 $ 0.0000996
-15.51%
$ 6.87 million $ 1.36 million
Jun 11, 2025 $ 0.000118
-15.28%
$ 8.13 million $ 2.68 million
Jun 10, 2025 $ 0.000139
-8.79%
$ 9.6 million $ 1.72 million
Jun 9, 2025 $ 0.000153
-7.74%
$ 10.52 million $ 1.61 million
Jun 8, 2025 $ 0.000165
-3.60%
$ 11.41 million $ 1.56 million
Jun 7, 2025 $ 0.000171
-1.09%
$ 11.83 million $ 1.33 million
Jun 6, 2025 $ 0.000173
+4.90%
$ 11.96 million $ 898,940
Jun 5, 2025 $ 0.000165
-8.74%
$ 11.4 million $ 1.01 million
Jun 4, 2025 $ 0.000181
+2.04%
$ 12.49 million $ 995,242
Jun 3, 2025 $ 0.000177
-13.51%
$ 12.24 million $ 695,739
Jun 2, 2025 $ 0.000205
-2.05%
$ 14.15 million $ 975,561
Jun 1, 2025 $ 0.000208
+19.84%
$ 14.45 million $ 1.05 million
May 31, 2025 $ 0.000175
+1.72%
$ 12.05 million $ 867,652
May 30, 2025 $ 0.000172
-2.68%
$ 11.83 million $ 1.05 million
May 29, 2025 $ 0.000176
-6.01%
$ 12.16 million $ 1.36 million
May 28, 2025 $ 0.000188
-33.09%
$ 12.94 million $ 2.17 million
May 27, 2025 $ 0.000281
+44.23%
$ 19.36 million $ 2.44 million
May 26, 2025 $ 0.000187
+49.70%
$ 12.89 million $ 177,628
May 25, 2025 $ 0.000125
+14.95%
$ 8.61 million $ 192,563
May 24, 2025 $ 0.000109
+13.08%
$ 7.49 million $ 387,130
May 23, 2025 $ 0.0000927
+18.10%
$ 6.39 million $ 332,020
May 22, 2025 $ 0.0000785
+5.79%
$ 5.41 million $ 266,128
May 21, 2025 $ 0.0000744
+5.38%
$ 5.13 million $ 276,157
May 20, 2025 $ 0.0000706
+6.76%
$ 4.87 million $ 312,488
May 19, 2025 $ 0.0000664
+1.19%
$ 4.58 million $ 284,151
May 18, 2025 $ 0.0000673
+3.79%
$ 4.64 million $ 185,219
May 17, 2025 $ 0.0000649
-10.23%
$ 4.48 million $ 208,587
May 16, 2025 $ 0.0000723
-8.67%
$ 4.99 million $ 255,274
May 15, 2025 $ 0.0000792
+18.07%
$ 5.46 million $ 299,411
May 14, 2025 $ 0.0000678
+6.96%
$ 4.68 million $ 177,329
May 13, 2025 $ 0.0000628
+43.39%
$ 4.34 million $ 193,843
May 12, 2025 $ 0.0000473
-4.77%
$ 3.26 million $ 173,016
May 11, 2025 $ 0.0000487
-1.51%
$ 3.36 million $ 150,477
May 10, 2025 $ 0.0000488
+9.42%
$ 3.36 million $ 214,092
May 9, 2025 $ 0.0000443
+9.02%
$ 3.06 million $ 153,828
May 8, 2025 $ 0.0000407
+38.13%
$ 2.81 million $ 147,450
May 7, 2025 $ 0.0000296
-0.39%
$ 2.04 million $ 164,839
May 6, 2025 $ 0.0000297
-2.92%
$ 2.05 million $ 32,234
May 5, 2025 $ 0.0000306
+14.11%
$ 2.11 million $ 105,992
May 4, 2025 $ 0.0000268
-4.56%
$ 1.85 million $ 158,671
May 3, 2025 $ 0.0000281
-10.92%
$ 1.94 million $ 115,252
May 2, 2025 $ 0.0000323
-3.25%
$ 2.23 million $ 44,245
May 1, 2025 $ 0.0000342
-2.78%
$ 2.23 million $ 41,576