Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000352
-8.39%
$ 2.43 million $ 107,392
Apr 29, 2025 $ 0.0000331
-1.10%
$ 2.29 million $ 45,221
Apr 28, 2025 $ 0.0000336
+25.00%
$ 2.32 million $ 7,919
Apr 27, 2025 $ 0.0000268
-1.36%
$ 1.85 million $ 8,327
Apr 26, 2025 $ 0.0000285
+1.24%
$ 1.97 million $ 9,547
Apr 25, 2025 $ 0.0000282
+26.11%
$ 1.94 million $ 10,411
Apr 7, 2025 $ 0.0000222
+0.00%
$ -- $ 19,955
Mar 31, 2025 $ 0.000029
+0.00%
$ -- $ 24,359
Mar 24, 2025 $ 0.0000264
+0.00%
$ -- $ 23,863
Mar 17, 2025 $ 0.0000311
+0.00%
$ -- $ 26,381
Mar 10, 2025 $ 0.0000261
+0.00%
$ -- $ 89,396
Mar 3, 2025 $ 0.0000419
+0.00%
$ -- $ 144,238
Feb 24, 2025 $ 0.0000744
+0.00%
$ -- $ 92,794
Download