Scout Protocol Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0248
+0.37%
$ 24.84 million $ 19,962
Oct 9, 8 AM $ 0.0248
-2.30%
$ 24.77 million $ 19,835
Oct 9, 7 AM $ 0.0254
+0.13%
$ 25.36 million $ 20,160
Oct 9, 6 AM $ 0.0253
-0.53%
$ 25.34 million $ 20,005
Oct 9, 5 AM $ 0.0254
-0.12%
$ 25.45 million $ 19,977
Oct 9, 4 AM $ 0.0254
-0.02%
$ 25.44 million $ 19,866
Oct 9, 3 AM $ 0.0254
+0.81%
$ 25.44 million $ 19,716
Oct 9, 2 AM $ 0.0252
-1.51%
$ 25.27 million $ 19,423
Oct 9, 1 AM $ 0.0256
-0.82%
$ 25.6 million $ 19,573
Oct 9, 12 AM $ 0.0259
-0.21%
$ 25.87 million $ 19,582
Oct 8, 11 PM $ 0.0259
+0.07%
$ 25.92 million $ 19,498
Oct 8, 10 PM $ 0.0259
+0.14%
$ 25.9 million $ 19,358
Oct 8, 9 PM $ 0.0259
+0.28%
$ 25.87 million $ 19,150
Oct 8, 8 PM $ 0.0258
-0.23%
$ 25.79 million $ 18,970
Oct 8, 7 PM $ 0.0258
-0.28%
$ 25.85 million $ 18,901
Oct 8, 6 PM $ 0.0259
-0.28%
$ 25.91 million $ 18,813
Oct 8, 5 PM $ 0.026
+0.56%
$ 25.99 million $ 18,729
Oct 8, 4 PM $ 0.0258
+0.77%
$ 25.79 million $ 17,770
Oct 8, 3 PM $ 0.0256
+0.20%
$ 25.6 million $ 17,462
Oct 8, 2 PM $ 0.0256
-0.21%
$ 25.65 million $ 17,312
Oct 8, 1 PM $ 0.0257
-0.16%
$ 25.69 million $ 17,278
Oct 8, 12 PM $ 0.0257
-0.80%
$ 25.73 million $ 17,152
Oct 8, 11 AM $ 0.0259
-0.25%
$ 25.94 million $ 16,560
Oct 8, 10 AM $ 0.026
+0.47%
$ 25.99 million $ 16,477
Oct 8, 9 AM $ 0.0259
+0.07%
$ 25.88 million $ 16,252
Oct 8, 8 AM $ 0.0259
+0.50%
$ 25.92 million $ 16,118
Oct 8, 7 AM $ 0.0258
+0.00%
$ 25.74 million $ 15,935
Oct 8, 6 AM $ 0.0257
+0.38%
$ 25.75 million $ 15,787
Oct 8, 5 AM $ 0.0256
-0.59%
$ 25.62 million $ 15,597
Oct 8, 4 AM $ 0.0258
+0.36%
$ 25.78 million $ 15,531
Oct 8, 3 AM $ 0.0257
-0.90%
$ 25.69 million $ 15,342
Oct 8, 2 AM $ 0.0259
-0.04%
$ 25.93 million $ 15,341
Oct 8, 1 AM $ 0.0259
-0.27%
$ 25.94 million $ 15,219
Oct 8, 12 AM $ 0.026
+0.59%
$ 26.02 million $ 14,349
Oct 7, 11 PM $ 0.0259
-1.04%
$ 25.86 million $ 14,126
Oct 7, 10 PM $ 0.0262
+0.36%
$ 26.16 million $ 14,134
Oct 7, 9 PM $ 0.0261
-0.66%
$ 26.07 million $ 13,960
Oct 7, 8 PM $ 0.0264
+0.16%
$ 26.39 million $ 13,291
Oct 7, 7 PM $ 0.0263
+0.33%
$ 26.34 million $ 12,521
Oct 7, 6 PM $ 0.0263
-0.18%
$ 26.27 million $ 12,253
Oct 7, 5 PM $ 0.0263
-0.51%
$ 26.32 million $ 12,160
Oct 7, 4 PM $ 0.0265
-0.35%
$ 26.52 million $ 12,095
Oct 7, 3 PM $ 0.0266
-2.11%
$ 26.56 million $ 11,531
Oct 7, 2 PM $ 0.0272
-2.40%
$ 27.16 million $ 11,649
Oct 7, 1 PM $ 0.0278
-0.82%
$ 27.82 million $ 11,490
Oct 7, 12 PM $ 0.028
-0.55%
$ 28.03 million $ 10,538
Oct 7, 11 AM $ 0.0282
+0.37%
$ 28.17 million $ 9,846
Oct 7, 10 AM $ 0.0281
-0.29%
$ 28.08 million $ 9,728
Oct 7, 9 AM $ 0.0282
+0.21%
$ 28.16 million $ 8,905
Oct 7, 8 AM $ 0.0281
-0.07%
$ 28.11 million $ 8,809
Download