Scout Protocol Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0248
-12.04%
$-- $61,345
Sep 29 $0.0286
+1.59%
$28.28 million $29,834
Sep 22 $0.0278
-11.55%
$28.16 million $23,675
Sep 15 $0.0329
-9.19%
$31.37 million $32,069
Sep 8 $0.0369
+5.84%
$36.27 million $18,982
Sep 1 $0.0347
-3.87%
$35 million $34,879
Aug 25 $0.0358
-11.68%
$36.18 million $45,359
Aug 18 $0.0405
+2.24%
$40.62 million $49,673
Aug 11 $0.0397
-0.71%
$39.71 million $73,659
Aug 4 $0.0404
+18.18%
$39.99 million $44,553
Jul 28 $0.0334
-14.00%
$34.25 million $42,408
Jul 21 $0.0377
-3.00%
$38.65 million $44,260
Jul 14 $0.0372
+19.36%
$38.65 million $28,756
Download