Scout Protocol Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0248
-4.10%
$-- $19,962
Oct 8, 2025 $0.0259
+0.21%
$25.92 million $19,498
Oct 7, 2025 $0.0259
-8.90%
$25.86 million $14,126
Oct 6, 2025 $0.0285
+0.73%
$28.45 million $7,759
Oct 5, 2025 $0.0283
-1.18%
$28.28 million $6,205
Oct 4, 2025 $0.0286
-1.39%
$28.62 million $5,222
Oct 3, 2025 $0.0291
-1.17%
$29.07 million $5,894
Oct 2, 2025 $0.0294
+1.10%
$29.43 million $6,119
Oct 1, 2025 $0.0289
+3.35%
$29.06 million $4,437
Sep 30, 2025 $0.028
-1.63%
$27.94 million $3,621
Sep 29, 2025 $0.0285
+1.02%
$28.46 million $4,541
Sep 28, 2025 $0.028
+1.03%
$28.16 million $4,922
Sep 27, 2025 $0.0278
-0.53%
$27.76 million $3,612
Sep 26, 2025 $0.0279
+4.33%
$27.89 million $3,838
Sep 25, 2025 $0.027
-6.15%
$26.74 million $3,345
Sep 24, 2025 $0.0288
+0.14%
$28.79 million $3,637
Sep 23, 2025 $0.0289
-0.74%
$28.84 million $3,936
Sep 22, 2025 $0.0291
-7.37%
$29.18 million $5,307
Sep 21, 2025 $0.0314
-3.56%
$31.37 million $8,958
Sep 20, 2025 $0.0329
-1.64%
$32.61 million $6,269
Sep 19, 2025 $0.0335
-4.93%
$33.36 million $7,914
Sep 18, 2025 $0.0353
-0.58%
$35.22 million $4,507
Sep 17, 2025 $0.0353
+0.49%
$35.57 million $3,593
Sep 16, 2025 $0.0352
+0.04%
$35.21 million $6,468
Sep 15, 2025 $0.0352
-2.96%
$35.2 million $3,318
Sep 14, 2025 $0.0364
-1.54%
$36.27 million $5,881
Sep 13, 2025 $0.0369
-1.54%
$36.94 million $4,298
Sep 12, 2025 $0.0375
+4.97%
$37.5 million $2,499
Sep 11, 2025 $0.0358
+2.53%
$35.76 million $833
Sep 10, 2025 $0.0349
+0.74%
$34.89 million $893
Sep 9, 2025 $0.0346
-0.42%
$34.6 million $4,448
Sep 8, 2025 $0.0347
-0.53%
$34.71 million $6,011
Sep 7, 2025 $0.035
+0.96%
$35 million $5,047
Sep 6, 2025 $0.0347
-0.70%
$34.7 million $5,170
Sep 5, 2025 $0.035
-0.30%
$34.98 million $4,974
Sep 4, 2025 $0.0352
-3.06%
$35.16 million $6,036
Sep 3, 2025 $0.0364
+2.82%
$36.33 million $7,782
Sep 2, 2025 $0.0354
+0.43%
$35.4 million $4,769
Sep 1, 2025 $0.0352
-2.49%
$35.2 million $6,148
Aug 31, 2025 $0.0367
+2.11%
$36.18 million $5,282
Aug 30, 2025 $0.0358
-0.36%
$35.96 million $4,692
Aug 29, 2025 $0.036
-3.20%
$35.98 million $6,183
Aug 28, 2025 $0.0371
-0.59%
$37.14 million $7,413
Aug 27, 2025 $0.0375
-2.52%
$37.43 million $10,453
Aug 26, 2025 $0.0384
+4.03%
$38.46 million $7,147
Aug 25, 2025 $0.037
-8.88%
$36.78 million $9,471
Aug 24, 2025 $0.0403
-1.00%
$40.62 million $8,174
Aug 23, 2025 $0.0405
-2.51%
$40.74 million $10,441
Aug 22, 2025 $0.0414
+12.62%
$41.62 million $10,453
Aug 21, 2025 $0.0371
-2.01%
$36.77 million $6,550
Download