VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00824
+91.24%
$ -- $ 1.49 million
May 11 $ 0.00316
+9.34%
$ -- $ 507,523
May 4 $ 0.00185
+55.35%
$ 2.14 million $ 40,778
Apr 27 $ 0.000774
-7.96%
$ -- $ 22,863
Apr 20 $ 0.000574
+16.14%
$ -- $ 142,199
Apr 13 $ 0.000297
+54.96%
$ -- $ 137,363
Apr 6 $ 0.000108
+0.00%
$ -- $ 18,723
Mar 30 $ 0.000067
+0.32%
$ -- $ 7,853
Mar 23 $ 0.0000411
+39.79%
$ -- $ 41,126
Mar 16 $ 0.0000297
-21.06%
$ -- $ 13,046
Mar 9 $ 0.0000329
+105.70%
$ -- $ 60,891
Mar 2 $ 0.0₅808
+36.24%
$ -- $ 14,801
Feb 23 $ 0.0₅587
+4.37%
$ -- $ 19,865
Feb 16 $ 0.0₅602
-1.12%
$ 6,202 $ 46,409
Feb 9 $ 0.0₅6
-6.14%
$ 6,099 $ 12,359
Feb 2 $ 0.0₅615
-0.47%
$ 6,013 $ 28,169
Jan 26 $ 0.0₅673
+1.86%
$ 6,716 $ 56,919
Jan 19 $ 0.0₅698
-4.07%
$ 6,751 $ 37,561
Jan 12 $ 0.0₅106
-27.96%
$ -- $ 15,865
Jan 5 $ 0.0₅103
+9.69%
$ 1,498 $ 41,388
Dec 29 $ 0.0₆741
-75.97%
$ 822 $ 181,877
Dec 22 $ 0.0₅268
+154.58%
$ 2,894 $ 481,982
Dec 15 $ 0.0₅113
-83.57%
$ 1,032 $ 470,562
Dec 8 $ 0.0₅728
-54.89%
$ 7,165 $ 532,635
Dec 1 $ 0.0000181
-39.41%
$ 16,849 $ 5.99 million
Nov 24 $ 0.0000219
+7.69%
$ 26,916 $ 7.99 million
Nov 17 $ 0.0000197
-12.27%
$ 19,917 $ 6.58 million
Nov 10 $ 0.0000217
+3.35%
$ 22,735 $ 5.47 million
Nov 3 $ 0.0000223
-14.64%
$ 18,925 $ 3.47 million
Oct 27 $ 0.000025
-15.16%
$ 27,612 $ 1.64 million
Download