VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00185
+0.00%
$ -- $ 100,796
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 34,850
May 5, 2026 $ 0.00119
+0.00%
$ -- $ 156,000
May 1, 2026 $ 0.000774
-7.96%
$ 773,601 $ 79,769
Apr 24, 2026 $ 0.000574
+16.14%
$ 574,088 $ 142,199
Apr 19, 2026 $ 0.000245
-6.12%
$ -- $ 42,626
Apr 18, 2026 $ 0.000297
-16.51%
$ -- $ 54,124
Apr 17, 2026 $ 0.00028
+0.00%
$ 279,838 $ 17,360
Apr 16, 2026 $ 0.000239
-6.23%
$ -- $ 38,409
Apr 13, 2026 $ 0.00019
-0.95%
$ 189,662 $ 27,469
Apr 7, 2026 $ 0.000108
+0.00%
$ -- $ 18,723
Apr 5, 2026 $ 0.0000827
-9.63%
$ -- $ 17,333
Apr 4, 2026 $ 0.000067
+0.32%
$ 67,005 $ 7,853
Mar 26, 2026 $ 0.0000411
+0.00%
$ -- $ 17,327
Mar 25, 2026 $ 0.0000469
+61.47%
$ 46,889 $ 17,913
Mar 24, 2026 $ 0.0000321
+9.24%
$ -- $ 5,886
Mar 22, 2026 $ 0.0000297
-5.83%
$ -- $ 3,266
Mar 21, 2026 $ 0.0000288
-9.58%
$ -- $ 4,239
Mar 20, 2026 $ 0.0000296
+0.00%
$ -- $ 814
Mar 17, 2026 $ 0.0000342
+0.00%
$ -- $ 2,801
Mar 16, 2026 $ 0.0000322
-14.43%
$ 32,240 $ 1,926
Mar 15, 2026 $ 0.0000335
+0.00%
$ -- $ 7,629
Mar 14, 2026 $ 0.0000329
+13.10%
$ -- $ 5,691
Mar 13, 2026 $ 0.0000319
-17.54%
$ 31,926 $ 7,553
Mar 12, 2026 $ 0.0000392
-0.27%
$ 39,218 $ 7,672
Mar 11, 2026 $ 0.0000294
+16.02%
$ 29,411 $ 19,319
Mar 10, 2026 $ 0.0000229
+18.12%
$ 22,873 $ 14,877
Mar 9, 2026 $ 0.0000187
+17.09%
$ 18,711 $ 5,780
Mar 8, 2026 $ 0.0₅775
-7.50%
$ -- $ 3,837
Mar 7, 2026 $ 0.0₅808
+27.19%
$ 8,083 $ 7,298
Mar 6, 2026 $ 0.0₅612
-10.39%
$ 6,118 $ 2,084
Mar 5, 2026 $ 0.0₅733
+10.70%
$ 7,330 $ 2,096
Mar 4, 2026 $ 0.0₅679
+15.00%
$ 6,791 $ 2,635
Mar 3, 2026 $ 0.0₅611
+2.89%
$ 6,108 $ 90
Mar 2, 2026 $ 0.0₅668
+12.53%
$ 6,677 $ 597
Mar 1, 2026 $ 0.0₅587
-6.15%
$ -- $ 914
Feb 28, 2026 $ 0.0₅586
+3.48%
$ 5,857 $ 312
Feb 27, 2026 $ 0.0₅575
-6.63%
$ 5,748 $ 281
Feb 26, 2026 $ 0.0₅653
+6.11%
$ -- $ 478
Feb 25, 2026 $ 0.0₅652
+1.31%
$ 6,523 $ 1,339
Feb 24, 2026 $ 0.0₅592
+1.02%
$ 5,924 $ 10,697
Feb 23, 2026 $ 0.0₅572
+1.66%
$ 5,717 $ 5,843
Feb 22, 2026 $ 0.0₅62
-3.99%
$ 6,202 $ 1,663
Feb 21, 2026 $ 0.0₅602
+3.93%
$ 6,016 $ 17,466
Feb 20, 2026 $ 0.0₅609
+7.34%
$ 6,090 $ 10,822
Feb 19, 2026 $ 0.0₅603
+1.24%
$ 6,028 $ 5,416
Feb 18, 2026 $ 0.0₅566
-2.55%
$ 5,658 $ 2,805
Feb 17, 2026 $ 0.0₅58
-0.49%
$ 5,804 $ 4,612
Feb 16, 2026 $ 0.0₅64
+5.25%
$ 6,403 $ 5,287
Feb 15, 2026 $ 0.0₅61
+3.91%
$ 6,099 $ 2,416