VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅95
+0.00%
$ 9,497 $ 954
Jul 14, 5 AM $ 0.0₅874
+0.00%
$ 8,742 $ 1,443
Jul 14, 3 AM $ 0.0₅939
+0.00%
$ 9,388 $ 1,488
Jul 14, 12 AM $ 0.0₅825
+0.00%
$ 8,255 $ 1,430
Jul 13, 10 PM $ 0.0₅831
+0.00%
$ 8,311 $ 1,291
Jul 13, 4 PM $ 0.0₅878
+0.00%
$ 8,780 $ 1,535
Jul 13, 3 PM $ 0.0₅822
+0.00%
$ 8,217 $ 1,312
Jul 13, 2 PM $ 0.0₅892
+0.00%
$ 8,916 $ 1,214
Jul 13, 1 PM $ 0.0₅911
+0.00%
$ 9,109 $ 899
Jul 13, 11 AM $ 0.0₅8
+0.00%
$ 8,001 $ 853
Jul 13, 4 AM $ 0.0₅77
-4.81%
$ 7,702 $ 919
Jul 12, 11 PM $ 0.0₅718
+0.00%
$ 7,183 $ 790
Jul 12, 9 PM $ 0.0₅665
+0.16%
$ 6,649 $ 761
Jul 12, 5 PM $ 0.0₅59
+0.00%
$ 5,899 $ 350
Jul 12, 4 AM $ 0.0₅494
+0.00%
$ 4,938 $ 348
Jul 12, 12 AM $ 0.0₅523
+0.00%
$ 5,226 $ 220
Jul 11, 2 PM $ 0.0₅46
+0.00%
$ 4,596 $ 403
Jul 11, 1 PM $ 0.0₅487
+0.00%
$ 4,867 $ 319
Jul 11, 1 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1,276
Jul 11, 12 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1,235
Jul 10, 5 PM $ 0.0₅458
+0.00%
$ 4,578 $ 1,022
Jul 10, 11 AM $ 0.0₅542
+0.00%
$ 5,423 $ 822
Jul 10, 6 AM $ 0.0₅48
+0.00%
$ 4,801 $ 670
Jul 10, 5 AM $ 0.0₅536
+0.00%
$ 5,358 $ 463
Jul 10, 3 AM $ 0.0₅597
+0.00%
$ 5,973 $ 255
Jul 10, 1 AM $ 0.0₅534
+12.53%
$ 5,336 $ 74
Jul 9, 11 PM $ 0.0₅481
+0.00%
$ 4,814 $ 82
Jul 9, 3 PM $ 0.0₅453
+0.00%
$ 4,527 $ 412
Jul 9, 7 AM $ 0.0₅448
+0.00%
$ 4,485 $ 567
Jul 9, 12 AM $ 0.313
-1.84%
$ 313.21 million $ 49.69 million
Jul 8, 3 PM $ 0.302
-19.75%
$ 302.12 million $ 59.45 million
Jul 8, 3 AM $ 0.325
+0.00%
$ 324.81 million $ 28.6 million
Jul 7, 8 PM $ 0.288
+0.00%
$ 288.48 million $ 20.7 million
Jul 7, 7 PM $ 0.311
+0.00%
$ 311.37 million $ 14.98 million
Jul 7, 6 PM $ 0.329
+0.00%
$ 329.04 million $ 6.79 million
Jul 7, 1 PM $ 0.307
+0.59%
$ 307.49 million $ 13.15 million
Jul 7, 8 AM $ 0.303
+0.00%
$ 302.85 million $ 28.63 million
Jul 7, 6 AM $ 0.289
+0.00%
$ 288.63 million $ 28.77 million
Jul 6, 9 PM $ 0.29
+0.00%
$ 289.7 million $ 46.43 million
Jul 6, 7 PM $ 0.288
+0.00%
$ 287.79 million $ 59.56 million
Jul 6, 5 PM $ 0.28
+0.00%
$ 280.47 million $ 52.06 million
Jul 6, 1 PM $ 0.297
+0.00%
$ 297.47 million $ 49.39 million
Jul 6, 12 PM $ 0.316
+0.00%
$ 315.89 million $ 42.12 million
Jul 6, 10 AM $ 0.321
+0.00%
$ 320.8 million $ 40.58 million
Jul 5, 8 AM $ 0.298
+0.00%
$ 298.21 million $ 16.32 million
Jul 4, 9 AM $ 0.269
+0.00%
$ 269.3 million $ 63.66 million
Jul 3, 10 PM $ 0.308
+0.00%
$ 308.44 million $ 44.13 million
Jul 3, 5 PM $ 0.244
-3.59%
$ 243.67 million $ 27.4 million
Jul 3, 4 PM $ 0.238
-7.25%
$ 238.35 million $ 19.71 million
Jul 3, 3 PM $ 0.251
+0.00%
$ 251.32 million $ 13.74 million