VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000037
+8.87%
$ 37,006 $ 8,130
Mar 25, 9 AM $ 0.0000281
+0.00%
$ 28,057 $ 7,146
Mar 25, 5 AM $ 0.0000317
+0.00%
$ 31,681 $ 5,684
Mar 25, 4 AM $ 0.000029
+0.00%
$ 29,039 $ 4,840
Mar 24, 3 PM $ 0.0000321
-7.37%
$ 32,090 $ 5,886
Mar 24, 1 PM $ 0.0000317
+0.00%
$ 31,655 $ 3,970
Mar 24, 3 AM $ 0.0000331
+12.70%
$ 33,106 $ 2,138
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,742 $ 3,266
Mar 22, 2 AM $ 0.0000316
+0.00%
$ 31,582 $ 2,682
Mar 21, 3 PM $ 0.0000288
+0.00%
$ 28,836 $ 4,239
Mar 21, 6 AM $ 0.0000306
+0.00%
$ 30,622 $ 4,478
Mar 21, 2 AM $ 0.0000319
+0.00%
$ 31,891 $ 2,689
Mar 20, 8 AM $ 0.0000296
+0.00%
$ 29,560 $ 814
Mar 17, 2 PM $ 0.0000342
+0.00%
$ 34,209 $ 2,801
Mar 16, 8 PM $ 0.0000322
+0.00%
$ 32,240 $ 1,926
Mar 16, 4 AM $ 0.0000343
+0.00%
$ 34,263 $ 2,683
Mar 16, 12 AM $ 0.0000377
+0.00%
$ 37,678 $ 10,377
Mar 15, 3 AM $ 0.0000335
+0.00%
$ 33,506 $ 7,629
Mar 14, 10 AM $ 0.0000329
+0.00%
$ 32,871 $ 5,691
Mar 14, 8 AM $ 0.0000393
+0.00%
$ 39,256 $ 4,387
Mar 14, 7 AM $ 0.0000385
+0.00%
$ 38,515 $ 3,940
Mar 14, 2 AM $ 0.000029
+0.00%
$ 29,010 $ 10,099
Mar 14, 12 AM $ 0.00003
+3.35%
$ 30,035 $ 8,946
Mar 13, 10 PM $ 0.0000319
+0.00%
$ 31,926 $ 7,553
Mar 13, 9 PM $ 0.0000312
+0.00%
$ 31,241 $ 7,219
Mar 13, 8 PM $ 0.0000297
+0.57%
$ 29,695 $ 6,717
Mar 13, 12 AM $ 0.0000387
+0.00%
$ 38,716 $ 7,772
Mar 12, 11 PM $ 0.0000392
-6.42%
$ 39,218 $ 7,672
Mar 12, 10 PM $ 0.0000401
+0.00%
$ 40,115 $ 3,001
Mar 12, 2 PM $ 0.0000414
+0.00%
$ 41,354 $ 1,981
Mar 12, 1 PM $ 0.0000393
+0.00%
$ 39,325 $ 1,410
Mar 11, 7 PM $ 0.0000294
+0.00%
$ 29,411 $ 19,319
Mar 11, 6 PM $ 0.0000301
-5.32%
$ 30,141 $ 18,843
Mar 11, 4 PM $ 0.0000292
-4.85%
$ 29,179 $ 17,178
Mar 11, 3 PM $ 0.000029
+0.00%
$ 29,035 $ 15,773
Mar 11, 2 PM $ 0.0000331
+8.37%
$ 33,137 $ 14,571
Mar 11, 1 PM $ 0.0000299
-0.12%
$ 29,948 $ 12,170
Mar 11, 12 PM $ 0.0000324
+9.80%
$ 32,403 $ 11,129
Mar 11, 11 AM $ 0.0000323
+0.00%
$ 32,319 $ 9,164
Mar 11, 7 AM $ 0.0000309
+8.43%
$ 30,880 $ 7,426
Mar 11, 6 AM $ 0.0000294
+0.00%
$ 29,368 $ 6,225
Mar 11, 5 AM $ 0.0000305
+7.05%
$ 30,546 $ 5,563
Mar 11, 4 AM $ 0.0000299
+12.06%
$ 29,859 $ 4,311
Mar 11, 3 AM $ 0.0000269
+3.39%
$ 26,881 $ 966
Mar 11, 2 AM $ 0.0000264
+3.49%
$ 26,370 $ 18,050
Mar 11, 1 AM $ 0.0000258
+1.73%
$ 25,789 $ 17,395
Mar 10, 10 PM $ 0.0000229
+1.60%
$ 22,873 $ 14,877
Mar 10, 9 PM $ 0.0000233
+0.00%
$ 23,332 $ 14,356
Mar 10, 7 PM $ 0.0000221
+2.77%
$ 22,105 $ 12,933
Mar 10, 6 PM $ 0.0000215
-17.66%
$ 21,456 $ 12,749