VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000261
-1.23%
$ 26,135 $ 10,589
Mar 10, 4 PM $ 0.0000275
+2.40%
$ 27,505 $ 9,455
Mar 10, 3 PM $ 0.0000242
+2.69%
$ 24,156 $ 8,333
Mar 10, 2 PM $ 0.000022
-0.73%
$ 21,977 $ 7,594
Mar 10, 1 PM $ 0.000023
+11.71%
$ 23,028 $ 7,015
Mar 10, 12 PM $ 0.0000204
+3.94%
$ 20,434 $ 6,000
Mar 10, 11 AM $ 0.0000181
+0.00%
$ 18,145 $ 5,251
Mar 10, 10 AM $ 0.0000183
-2.21%
$ 18,279 $ 5,120
Mar 10, 9 AM $ 0.0000193
+0.00%
$ 19,261 $ 4,942
Mar 10, 8 AM $ 0.0000187
-3.92%
$ 18,681 $ 4,288
Mar 10, 7 AM $ 0.0000181
+0.00%
$ 18,114 $ 4,098
Mar 10, 5 AM $ 0.0000181
-9.51%
$ 18,113 $ 3,354
Mar 10, 4 AM $ 0.0000192
+12.66%
$ 19,162 $ 2,567
Mar 10, 3 AM $ 0.0000177
-4.74%
$ 17,669 $ 988
Mar 10, 2 AM $ 0.0000186
+0.67%
$ 18,588 $ 6,919
Mar 10, 1 AM $ 0.0000191
+4.12%
$ 19,128 $ 6,625
Mar 10, 12 AM $ 0.0000186
-3.89%
$ 18,612 $ 6,298
Mar 9, 11 PM $ 0.0000187
+11.49%
$ 18,711 $ 5,780
Mar 9, 10 PM $ 0.0000166
+0.25%
$ 16,593 $ 5,019
Mar 9, 9 PM $ 0.0000168
+0.00%
$ 16,761 $ 4,417
Mar 9, 8 PM $ 0.0000166
+0.53%
$ 16,556 $ 4,365
Mar 9, 7 PM $ 0.0000163
-5.63%
$ 16,314 $ 2,743
Mar 9, 6 PM $ 0.0000171
-2.60%
$ 17,084 $ 1,862
Mar 9, 5 PM $ 0.000016
+0.00%
$ 15,980 $ 331
Mar 8, 10 AM $ 0.0₅775
-2.02%
$ 7,751 $ 3,837
Mar 8, 9 AM $ 0.0₅798
-5.57%
$ 7,981 $ 3,754
Mar 8, 8 AM $ 0.0₅861
-1.55%
$ 8,609 $ 3,259
Mar 8, 7 AM $ 0.0₅913
+21.63%
$ 9,130 $ 3,055
Mar 8, 6 AM $ 0.0₅758
-3.39%
$ 7,584 $ 2,510
Mar 8, 4 AM $ 0.0₅826
+0.00%
$ 8,255 $ 2,293
Mar 8, 3 AM $ 0.0₅779
-0.19%
$ 7,792 $ 2,234
Mar 8, 2 AM $ 0.0₅775
-7.54%
$ 7,751 $ 10,771
Mar 8, 1 AM $ 0.0₅967
+15.46%
$ 9,674 $ 8,934
Mar 7, 9 PM $ 0.0₅808
+21.46%
$ 8,083 $ 7,298
Mar 7, 8 PM $ 0.0₅722
+0.00%
$ 7,224 $ 6,283
Mar 7, 6 PM $ 0.0₅637
+9.56%
$ 6,374 $ 5,595
Mar 7, 5 PM $ 0.0₅63
+2.74%
$ 6,299 $ 4,365
Mar 7, 4 PM $ 0.0₅627
+7.86%
$ 6,267 $ 3,550
Mar 7, 3 PM $ 0.0₅655
+0.00%
$ 6,553 $ 3,235
Mar 7, 12 PM $ 0.0₅628
+6.63%
$ 6,284 $ 2,886
Mar 7, 11 AM $ 0.0₅581
-0.39%
$ 5,809 $ 2,715
Mar 7, 10 AM $ 0.0₅606
+1.20%
$ 6,063 $ 2,612
Mar 7, 9 AM $ 0.0₅576
-14.49%
$ 5,762 $ 2,404
Mar 7, 6 AM $ 0.0₅631
+9.54%
$ 6,311 $ 1,394
Mar 7, 5 AM $ 0.0₅61
+2.45%
$ 6,099 $ 1,100
Mar 7, 3 AM $ 0.0₅614
-5.36%
$ 6,145 $ 788
Mar 7, 1 AM $ 0.0₅606
+0.00%
$ -- $ 2,605
Mar 7, 12 AM $ 0.0₅582
-8.47%
$ 5,817 $ 2,516
Mar 6, 11 PM $ 0.0₅612
+0.00%
$ 6,118 $ 2,084
Mar 6, 10 PM $ 0.0₅643
+0.00%
$ 6,429 $ 1,977