VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.251
+0.00%
$ 251.32 million $ 13.74 million
Jul 3, 2 AM $ 0.239
-0.45%
$ 239.02 million $ 27.14 million
Jul 3, 1 AM $ 0.252
+0.00%
$ 251.98 million $ 23.5 million
Jul 1, 7 AM $ 0.237
+0.00%
$ 236.68 million $ 48.36 million
Jul 1, 5 AM $ 0.272
+0.00%
$ 271.56 million $ 44.92 million
Jul 1, 3 AM $ 0.242
+0.00%
$ 241.76 million $ 49.86 million
Jun 30, 4 AM $ 0.233
+0.00%
$ 232.64 million $ 32.88 million
Jun 29, 12 PM $ 0.181
+0.00%
$ 180.79 million $ 18.04 million
Jun 28, 8 AM $ 0.137
+0.00%
$ 136.81 million $ 10.39 million
Jun 27, 11 AM $ 0.132
+0.00%
$ 132.24 million $ 15.3 million
Jun 24, 11 PM $ 0.13
+0.00%
$ 129.95 million $ 19.33 million
Jun 24, 10 PM $ 0.139
+0.00%
$ 139.49 million $ 16.35 million
Jun 23, 12 PM $ 0.126
+0.00%
$ 126.15 million $ 17.57 million
Jun 21, 5 PM $ 0.109
-6.55%
$ 108.91 million $ 23.03 million
Jun 21, 2 PM $ 0.103
+3.54%
$ 103 million $ 16.29 million
Jun 21, 1 PM $ 0.0989
+0.00%
$ 98.91 million $ 14.83 million
Jun 21, 10 AM $ 0.0912
-6.28%
$ 91.15 million $ 17.42 million
Jun 21, 9 AM $ 0.0886
+0.00%
$ 88.63 million $ 15.36 million
Jun 20, 5 PM $ 0.0936
+0.00%
$ 93.61 million $ 19.34 million
Jun 20, 11 AM $ 0.0928
+0.00%
$ 92.76 million $ 13.84 million
Jun 18, 5 PM $ 0.0768
+0.00%
$ 76.77 million $ 6.31 million
Jun 17, 7 AM $ 0.0743
+13.12%
$ 74.32 million $ 12.66 million
Jun 17, 5 AM $ 0.0661
+0.00%
$ 66.12 million $ 9.05 million
Jun 16, 3 PM $ 0.0596
-5.67%
$ 59.65 million $ 8.17 million
Jun 14, 6 PM $ 0.0459
+0.00%
$ 45.94 million $ 7.35 million
Jun 14, 6 AM $ 0.0474
+0.00%
$ 47.41 million $ 5.4 million
Jun 7, 5 PM $ 0.0303
+0.00%
$ 30.32 million $ 9.53 million
Jun 7, 1 AM $ 0.0408
+0.00%
$ 40.83 million $ 10.81 million
Jun 6, 12 PM $ 0.0454
+0.00%
$ 45.38 million $ 6.36 million
Jun 6, 5 AM $ 0.0341
+0.00%
$ 34.11 million $ 3.89 million
Jun 6, 2 AM $ 0.0281
+0.00%
$ 28.15 million $ 2.49 million
Jun 5, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 1.09 million
Jun 4, 6 PM $ 0.0228
+0.00%
$ 22.8 million $ 2.72 million
Jun 4, 11 AM $ 0.0202
+0.00%
$ 20.22 million $ 3.12 million
Jun 3, 2 AM $ 0.0188
-0.46%
$ 18.8 million $ 1.27 million
Jun 2, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 1.02 million
May 26, 9 AM $ 0.00959
+0.00%
$ 9.59 million $ 1.01 million
May 25, 5 PM $ 0.00949
+0.00%
$ 9.49 million $ 1.42 million
May 25, 4 PM $ 0.00875
+0.00%
$ 8.75 million $ 1.4 million
May 25, 6 AM $ 0.00831
+0.00%
$ 8.31 million $ 670,827
May 23, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 1.18 million
May 22, 12 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.56 million
May 22, 7 AM $ 0.00807
+0.00%
$ 8.07 million $ 1.37 million
May 21, 4 PM $ 0.00658
+0.00%
$ 6.58 million $ 776,923
May 19, 6 PM $ 0.0051
+0.00%
$ -- $ 845,998
May 19, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 715,119
May 18, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 679,111
May 18, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 696,817
May 18, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 559,912
May 17, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 299,850