VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅165
-19.36%
$ 1,881 $ 81,033
Dec 16, 2025 $ 0.0₅285
-51.14%
$ 2,062 $ 77,909
Dec 15, 2025 $ 0.0₅601
-12.72%
$ 6,190 $ 77,417
Dec 14, 2025 $ 0.0₅722
+8.07%
$ 7,165 $ 80,459
Dec 13, 2025 $ 0.0₅728
-25.17%
$ 6,511 $ 80,067
Dec 12, 2025 $ 0.0₅909
-22.48%
$ 9,094 $ 89,573
Dec 11, 2025 $ 0.0000121
-13.74%
$ 12,055 $ 92,756
Dec 10, 2025 $ 0.0000131
-22.10%
$ 13,121 $ 94,147
Dec 9, 2025 $ 0.000017
+1.90%
$ 16,978 $ 89,330
Dec 8, 2025 $ 0.0000162
+0.31%
$ 16,194 $ 86,762
Dec 7, 2025 $ 0.0000168
-8.81%
$ 16,849 $ 66,948
Dec 6, 2025 $ 0.0000181
-16.02%
$ 18,065 $ 57,407
Dec 5, 2025 $ 0.000021
-3.62%
$ 21,032 $ 41,262
Dec 4, 2025 $ 0.0000223
-2.22%
$ 22,267 $ 1.51 million
Dec 3, 2025 $ 0.0000241
+18.83%
$ 24,132 $ 1.6 million
Dec 2, 2025 $ 0.0000216
+3.14%
$ 21,570 $ 1.41 million
Dec 1, 2025 $ 0.0000214
-28.32%
$ 21,372 $ 1.36 million
Nov 30, 2025 $ 0.0000257
+10.14%
$ 26,916 $ 1.44 million
Nov 29, 2025 $ 0.0000219
-1.49%
$ 22,931 $ 1.41 million
Nov 28, 2025 $ 0.0000241
-0.53%
$ 22,085 $ 1.41 million
Nov 27, 2025 $ 0.0000232
-2.52%
$ 23,914 $ 1.38 million
Nov 26, 2025 $ 0.0000249
+30.74%
$ 24,406 $ 1.31 million
Nov 25, 2025 $ 0.0000208
-11.22%
$ 18,879 $ 1.2 million
Nov 24, 2025 $ 0.0000215
+6.06%
$ 24,478 $ 1.28 million
Nov 23, 2025 $ 0.0000188
-4.61%
$ 19,917 $ 1.21 million
Nov 22, 2025 $ 0.0000197
-0.52%
$ 20,229 $ 1.16 million
Nov 21, 2025 $ 0.0000205
+4.56%
$ 19,666 $ 1.12 million
Nov 20, 2025 $ 0.0000201
+9.60%
$ 18,240 $ 1.11 million
Nov 19, 2025 $ 0.0000189
-12.18%
$ 18,861 $ 1.07 million
Nov 18, 2025 $ 0.0000176
-9.31%
$ 21,908 $ 1.07 million
Nov 17, 2025 $ 0.0000189
-15.92%
$ 18,907 $ 1.03 million
Nov 16, 2025 $ 0.0000214
+10.42%
$ 22,735 $ 1.03 million
Nov 15, 2025 $ 0.0000217
-6.25%
$ 19,581 $ 1.01 million
Nov 14, 2025 $ 0.0000208
-3.72%
$ 21,691 $ 935,589
Nov 13, 2025 $ 0.0000207
+34.30%
$ 20,894 $ 910,700
Nov 12, 2025 $ 0.0000263
+11.72%
$ -- $ 917,245
Nov 11, 2025 $ 0.0000234
+9.05%
$ 23,421 $ 860,369
Nov 10, 2025 $ 0.0000214
+1.88%
$ 21,395 $ 838,676
Nov 9, 2025 $ 0.0000199
-8.96%
$ 18,925 $ 765,773
Nov 8, 2025 $ 0.0000223
-4.57%
$ 22,320 $ 698,974
Nov 7, 2025 $ 0.0000219
-5.54%
$ 21,947 $ 654,297
Nov 6, 2025 $ 0.0000238
+19.63%
$ 23,841 $ 603,537
Nov 5, 2025 $ 0.0000192
-2.92%
$ 19,180 $ 559,172
Nov 4, 2025 $ 0.0000195
-13.45%
$ 19,540 $ 485,693
Nov 3, 2025 $ 0.0000241
-7.69%
$ 24,138 $ 463,789
Nov 2, 2025 $ 0.0000273
+13.14%
$ 27,612 $ 457,534
Nov 1, 2025 $ 0.000025
-12.15%
$ 25,034 $ 414,382
Oct 31, 2025 $ 0.0000335
+19.89%
$ 30,154 $ 377,217
Oct 30, 2025 $ 0.0000242
-2.85%
$ 26,820 $ 325,527
Oct 29, 2025 $ 0.0000225
-23.93%
$ 22,521 $ 280,574