VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 299,850
May 15, 10 AM $ 0.00316
-5.24%
$ 3.16 million $ 670,254
May 13, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 479,454
May 12, 6 PM $ 0.00305
+4.38%
$ 3.05 million $ 386,423
May 12, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 210,557
May 10, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 327,802
May 10, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 235,331
May 9, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 100,796
May 7, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 34,850
May 5, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 156,000
May 1, 9 PM $ 0.000774
+0.00%
$ 773,601 $ 79,769
May 1, 8 PM $ 0.00084
+0.00%
$ 840,492 $ 58,744
Apr 24, 10 PM $ 0.000574
+0.00%
$ 574,088 $ 142,199
Apr 24, 1 PM $ 0.000587
+0.00%
$ 586,534 $ 123,455
Apr 24, 8 AM $ 0.000604
+0.00%
$ 603,662 $ 91,286
Apr 24, 5 AM $ 0.00056
+0.00%
$ 559,688 $ 88,836
Apr 24, 2 AM $ 0.000484
-2.18%
$ 483,510 $ 55,015
Apr 19, 7 AM $ 0.000245
+0.00%
$ 244,616 $ 42,626
Apr 19, 3 AM $ 0.000261
+0.00%
$ 260,552 $ 42,787
Apr 18, 3 PM $ 0.000297
+0.00%
$ 296,720 $ 54,124
Apr 18, 7 AM $ 0.000355
+0.00%
$ 355,375 $ 32,854
Apr 17, 11 PM $ 0.00028
+0.00%
$ 279,838 $ 17,360
Apr 16, 4 PM $ 0.000239
+0.00%
$ 238,803 $ 38,409
Apr 16, 10 AM $ 0.000255
+0.00%
$ 254,666 $ 18,619
Apr 13, 8 PM $ 0.00019
+0.00%
$ 189,662 $ 27,469
Apr 13, 5 PM $ 0.000199
+0.00%
$ 199,412 $ 26,077
Apr 13, 3 PM $ 0.000191
+0.00%
$ 191,476 $ 19,138
Apr 7, 5 AM $ 0.000108
+0.00%
$ 107,986 $ 18,723
Apr 5, 2 PM $ 0.0000827
-9.63%
$ 82,741 $ 17,333
Apr 4, 10 PM $ 0.000067
+0.32%
$ 67,005 $ 7,853
Mar 26, 1 AM $ 0.0000411
+0.00%
$ 41,064 $ 17,327
Mar 25, 9 PM $ 0.0000469
+0.00%
$ 46,889 $ 17,913
Mar 25, 8 PM $ 0.0000505
+22.87%
$ 50,470 $ 16,869
Mar 25, 7 PM $ 0.0000407
-11.36%
$ 40,731 $ 14,634
Mar 25, 6 PM $ 0.0000448
+0.00%
$ 44,826 $ 12,496
Mar 25, 5 PM $ 0.0000474
-7.63%
$ 47,388 $ 11,507
Mar 25, 4 PM $ 0.0000447
+0.00%
$ 44,725 $ 8,841
Mar 25, 1 PM $ 0.000037
+8.87%
$ 37,006 $ 8,130
Mar 25, 9 AM $ 0.0000281
+0.00%
$ 28,057 $ 7,146
Mar 25, 5 AM $ 0.0000317
+0.00%
$ 31,681 $ 5,684
Mar 25, 4 AM $ 0.000029
+0.00%
$ 29,039 $ 4,840
Mar 24, 3 PM $ 0.0000321
-7.37%
$ 32,090 $ 5,886
Mar 24, 1 PM $ 0.0000317
+0.00%
$ 31,655 $ 3,970
Mar 24, 3 AM $ 0.0000331
+12.70%
$ 33,106 $ 2,138
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,742 $ 3,266
Mar 22, 2 AM $ 0.0000316
+0.00%
$ 31,582 $ 2,682
Mar 21, 3 PM $ 0.0000288
+0.00%
$ 28,836 $ 4,239
Mar 21, 6 AM $ 0.0000306
+0.00%
$ 30,622 $ 4,478
Mar 21, 2 AM $ 0.0000319
+0.00%
$ 31,891 $ 2,689
Mar 20, 8 AM $ 0.0000296
+0.00%
$ 29,560 $ 814