VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅589
+0.00%
$ 5,892 $ 1,730
Mar 6, 7 PM $ 0.0₅595
+0.56%
$ 5,949 $ 1,618
Mar 6, 6 PM $ 0.0₅58
-0.08%
$ 5,802 $ 1,493
Mar 6, 5 PM $ 0.0₅601
+0.00%
$ 6,010 $ 1,113
Mar 6, 3 PM $ 0.0₅586
+0.22%
$ 5,862 $ 1,105
Mar 6, 2 PM $ 0.0₅698
+2.72%
$ 6,975 $ 773
Mar 6, 1 PM $ 0.0₅694
+2.05%
$ 6,936 $ 672
Mar 6, 12 PM $ 0.0₅702
+0.00%
$ 7,025 $ 560
Mar 6, 10 AM $ 0.0₅729
+7.08%
$ 7,291 $ 347
Mar 6, 5 AM $ 0.0₅723
+0.00%
$ 7,226 $ 2,395
Mar 6, 12 AM $ 0.0₅683
+0.00%
$ 6,827 $ 2,234
Mar 5, 9 PM $ 0.0₅733
+0.00%
$ 7,330 $ 2,096
Mar 5, 3 PM $ 0.0₅614
-0.35%
$ 6,144 $ 1,698
Mar 5, 2 PM $ 0.0₅655
+0.00%
$ 6,546 $ 1,466
Mar 5, 12 PM $ 0.0₅624
+0.00%
$ 6,238 $ 1,298
Mar 5, 9 AM $ 0.0₅624
+0.00%
$ 6,243 $ 1,233
Mar 5, 8 AM $ 0.0₅695
-1.79%
$ 6,949 $ 904
Mar 5, 2 AM $ 0.0₅662
+0.00%
$ 6,622 $ 3,193
Mar 4, 10 PM $ 0.0₅679
+0.00%
$ 6,791 $ 2,635
Mar 4, 7 PM $ 0.0₅629
+0.00%
$ 6,288 $ 2,659
Mar 4, 12 PM $ 0.0₅601
+0.00%
$ 6,008 $ 1,869
Mar 4, 8 AM $ 0.0₅599
+0.56%
$ 5,988 $ 855
Mar 4, 7 AM $ 0.0₅589
-8.43%
$ 5,894 $ 839
Mar 4, 3 AM $ 0.0₅585
-2.58%
$ 5,849 $ 474
Mar 4, 1 AM $ 0.0₅591
+0.00%
$ 5,906 $ 149
Mar 3, 8 PM $ 0.0₅611
+0.00%
$ 6,108 $ 90
Mar 3, 6 PM $ 0.0₅592
+0.72%
$ 5,924 $ 22
Mar 3, 5 PM $ 0.0₅587
-0.01%
$ 5,872 $ 13
Mar 3, 7 AM $ 0.0₅718
+0.00%
$ 7,176 $ 2,372
Mar 3, 4 AM $ 0.0₅615
+0.00%
$ 6,146 $ 925
Mar 3, 12 AM $ 0.0₅594
+0.00%
$ 5,937 $ 846
Mar 2, 11 PM $ 0.0₅668
+12.17%
$ 6,677 $ 597
Mar 2, 9 PM $ 0.0₅646
+0.00%
$ 6,460 $ 172
Mar 2, 7 PM $ 0.0₅592
-0.17%
$ 5,923 $ 0
Mar 1, 3 PM $ 0.0₅587
+0.00%
$ 5,869 $ 914
Mar 1, 9 AM $ 0.0₅585
-7.46%
$ 5,847 $ 911
Mar 1, 7 AM $ 0.0₅589
+0.00%
$ 5,885 $ 610
Mar 1, 12 AM $ 0.0₅625
+0.00%
$ 6,254 $ 462
Feb 28, 10 PM $ 0.0₅586
+0.00%
$ 5,857 $ 312
Feb 28, 9 PM $ 0.0₅602
+0.00%
$ 6,020 $ 231
Feb 28, 12 PM $ 0.0₅566
+0.00%
$ 5,660 $ 7
Feb 27, 9 PM $ 0.0₅575
+0.00%
$ 5,748 $ 281
Feb 27, 8 PM $ 0.0₅616
+0.00%
$ 6,156 $ 150
Feb 26, 9 AM $ 0.0₅653
+0.00%
$ 6,527 $ 478
Feb 26, 1 AM $ 0.0₅615
+0.00%
$ 6,151 $ 1,726
Feb 25, 8 PM $ 0.0₅652
+0.00%
$ 6,523 $ 1,339
Feb 25, 2 PM $ 0.0₅592
+0.00%
$ 5,918 $ 202
Feb 25, 10 AM $ 0.0₅574
+0.00%
$ 5,741 $ 983
Feb 25, 9 AM $ 0.0₅606
-5.84%
$ 6,063 $ 851
Feb 24, 9 PM $ 0.0₅592
+0.00%
$ 5,924 $ 10,697