Konomi Network Historical Data

KONO Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0234
-1.61%
$ 2.33 million $ 117,756
May 27, 2023 $ 0.0238
+2.47%
$ 2.37 million $ 127,479
May 26, 2023 $ 0.0232
+1.05%
$ 2.32 million $ 138,862
May 25, 2023 $ 0.023
-0.78%
$ 2.29 million $ 86,433
May 24, 2023 $ 0.0231
+2.12%
$ 2.31 million $ 185,750
May 23, 2023 $ 0.0227
-0.35%
$ 2.26 million $ 112,141
May 22, 2023 $ 0.0228
-0.29%
$ 2.27 million $ 141,079
May 21, 2023 $ 0.0228
-1.58%
$ 2.28 million $ 294,186
May 20, 2023 $ 0.0232
+0.03%
$ 2.32 million $ 440,420
May 19, 2023 $ 0.0232
+4.33%
$ 2.31 million $ 109,499
May 18, 2023 $ 0.0222
-1.49%
$ 2.22 million $ 169,976
May 17, 2023 $ 0.0226
+1.52%
$ 2.25 million $ 114,993
May 16, 2023 $ 0.0222
-2.18%
$ 2.22 million $ 209,239
May 15, 2023 $ 0.0227
-4.68%
$ 2.27 million $ 180,341
May 14, 2023 $ 0.0239
+3.89%
$ 2.38 million $ 410,975
May 13, 2023 $ 0.023
+0.26%
$ 2.29 million $ 116,904
May 12, 2023 $ 0.0229
+0.18%
$ 2.29 million $ 251,375
May 11, 2023 $ 0.0229
-3.67%
$ 2.29 million $ 247,468
May 10, 2023 $ 0.0237
-0.37%
$ 2.37 million $ 650,974
May 9, 2023 $ 0.0238
+2.84%
$ 2.38 million $ 284,800
May 8, 2023 $ 0.0231
-12.49%
$ 2.31 million $ 529,984
May 7, 2023 $ 0.0265
+14.15%
$ 2.64 million $ 2.99 million
May 6, 2023 $ 0.0232
+1.01%
$ 2.31 million $ 445,786
May 5, 2023 $ 0.0229
+3.53%
$ 2.29 million $ 401,567
May 4, 2023 $ 0.0222
-3.25%
$ 2.22 million $ 185,508
May 3, 2023 $ 0.0229
-1.23%
$ 2.29 million $ 277,178
May 2, 2023 $ 0.0232
+2.62%
$ 2.32 million $ 276,267
May 1, 2023 $ 0.0226
-8.21%
$ 2.26 million $ 634,162
Apr 30, 2023 $ 0.0247
+7.19%
$ 2.47 million $ 1.38 million
Apr 29, 2023 $ 0.023
+0.27%
$ 2.3 million $ 407,370
Apr 28, 2023 $ 0.023
-2.27%
$ 2.3 million $ 309,976
Apr 27, 2023 $ 0.0235
+8.25%
$ 2.35 million $ 413,935
Apr 26, 2023 $ 0.0217
-1.94%
$ 2.17 million $ 326,565
Apr 25, 2023 $ 0.0222
+0.15%
$ 2.22 million $ 198,399
Apr 24, 2023 $ 0.0221
-2.77%
$ 2.21 million $ 207,802
Apr 23, 2023 $ 0.0228
+3.81%
$ 2.28 million $ 1.04 million
Apr 22, 2023 $ 0.022
+0.90%
$ 2.2 million $ 224,024
Apr 21, 2023 $ 0.0218
-1.70%
$ 2.18 million $ 832,205
Apr 20, 2023 $ 0.0222
-1.05%
$ 2.21 million $ 246,702
Apr 19, 2023 $ 0.0224
-4.63%
$ 2.24 million $ 301,270
Apr 18, 2023 $ 0.0235
+1.82%
$ 2.35 million $ 245,043
Apr 17, 2023 $ 0.023
-0.72%
$ 2.3 million $ 246,870
Apr 16, 2023 $ 0.0232
+0.04%
$ 2.32 million $ 462,784
Apr 15, 2023 $ 0.0232
-6.84%
$ 2.32 million $ 518,842
Apr 14, 2023 $ 0.0249
+11.00%
$ 2.49 million $ 5.02 million
Apr 13, 2023 $ 0.0225
+2.93%
$ 2.25 million $ 352,978
Apr 12, 2023 $ 0.0219
-7.87%
$ 2.19 million $ 420,527
Apr 11, 2023 $ 0.0238
+4.67%
$ 2.38 million $ 455,929
Apr 10, 2023 $ 0.0227
-4.33%
$ 2.27 million $ 628,847
Apr 9, 2023 $ 0.0237
+9.74%
$ 2.37 million $ 678,679