Konomi Network Historical Data

KONO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0216
+3.51%
$ 2.16 million $ 397,226
Apr 7, 2023 $ 0.0209
-1.69%
$ 2.09 million $ 494,143
Apr 6, 2023 $ 0.0213
-7.70%
$ 2.13 million $ 350,632
Apr 5, 2023 $ 0.023
-3.73%
$ 2.3 million $ 403,199
Apr 4, 2023 $ 0.0239
+7.62%
$ 2.39 million $ 587,366
Apr 3, 2023 $ 0.0222
+0.76%
$ 2.22 million $ 386,954
Apr 2, 2023 $ 0.022
-2.53%
$ 2.2 million $ 274,155
Apr 1, 2023 $ 0.0226
+0.80%
$ 2.26 million $ 195,089
Mar 31, 2023 $ 0.0224
+1.64%
$ 2.24 million $ 255,846
Mar 30, 2023 $ 0.022
-5.81%
$ 2.2 million $ 328,848
Mar 29, 2023 $ 0.0233
-2.49%
$ 2.33 million $ 312,612
Mar 28, 2023 $ 0.0239
+4.55%
$ 2.39 million $ 308,207
Mar 27, 2023 $ 0.0229
-8.76%
$ 2.29 million $ 383,197
Mar 26, 2023 $ 0.025
+11.78%
$ 2.5 million $ 339,091
Mar 25, 2023 $ 0.0225
-0.12%
$ 2.25 million $ 154,131
Mar 24, 2023 $ 0.0225
-2.07%
$ 2.25 million $ 154,344
Mar 23, 2023 $ 0.023
+2.55%
$ 2.3 million $ 243,631
Mar 22, 2023 $ 0.0225
-13.17%
$ 2.25 million $ 389,993
Mar 21, 2023 $ 0.0259
-2.95%
$ 2.59 million $ 279,392
Mar 20, 2023 $ 0.0267
-0.53%
$ 2.67 million $ 525,949
Mar 19, 2023 $ 0.027
+1.96%
$ 2.7 million $ 1.16 million
Mar 18, 2023 $ 0.0264
+2.13%
$ 2.64 million $ 547,073
Mar 17, 2023 $ 0.0258
+0.07%
$ 2.58 million $ 569,710
Mar 16, 2023 $ 0.0255
+1.80%
$ 2.55 million $ 609,950
Mar 15, 2023 $ 0.0251
-33.22%
$ 2.51 million $ 1.63 million
Mar 14, 2023 $ 0.0374
+59.09%
$ 3.74 million $ 7.7 million
Mar 13, 2023 $ 0.0236
+12.91%
$ 2.36 million $ 566,975
Mar 12, 2023 $ 0.0208
+0.75%
$ 2.08 million $ 508,645
Mar 11, 2023 $ 0.0206
-1.66%
$ 2.06 million $ 318,882
Mar 10, 2023 $ 0.021
-0.40%
$ 2.1 million $ 369,800
Mar 9, 2023 $ 0.0211
-6.74%
$ 2.11 million $ 348,924
Mar 8, 2023 $ 0.0227
-6.81%
$ 2.27 million $ 255,158
Mar 7, 2023 $ 0.0244
-2.81%
$ 2.44 million $ 724,853
Mar 6, 2023 $ 0.025
+3.32%
$ 2.5 million $ 530,144
Mar 5, 2023 $ 0.0241
+0.79%
$ 2.41 million $ 371,919
Mar 4, 2023 $ 0.024
-1.71%
$ 2.4 million $ 417,980
Mar 3, 2023 $ 0.0244
-5.31%
$ 2.44 million $ 469,452
Mar 2, 2023 $ 0.0257
-1.31%
$ 2.57 million $ 453,951
Mar 1, 2023 $ 0.0261
+0.35%
$ 2.61 million $ 554,085
Feb 28, 2023 $ 0.026
+0.72%
$ 2.6 million $ 568,374
Feb 27, 2023 $ 0.0258
-5.44%
$ 2.58 million $ 873,310
Feb 26, 2023 $ 0.0274
-4.46%
$ 2.74 million $ 1.04 million
Feb 25, 2023 $ 0.0279
+9.51%
$ 2.79 million $ 675,196
Feb 24, 2023 $ 0.0254
-8.66%
$ 2.54 million $ 434,107
Feb 23, 2023 $ 0.0278
-2.02%
$ 2.78 million $ 741,594
Feb 22, 2023 $ 0.0283
-2.26%
$ 2.83 million $ 585,445
Feb 21, 2023 $ 0.0291
-9.90%
$ 2.91 million $ 1.16 million
Feb 20, 2023 $ 0.0323
-2.54%
$ 3.23 million $ 1.35 million
Feb 19, 2023 $ 0.0324
+16.12%
$ 3.24 million $ 1.63 million
Feb 18, 2023 $ 0.0279
+0.85%
$ 2.79 million $ 799,235