Konomi Network Historical Data

KONO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00158
+1.58%
$ 157,545 $ 20,009
Apr 26, 2025 $ 0.00155
+6.04%
$ 155,100 $ 24,829
Apr 25, 2025 $ 0.00146
-0.82%
$ 146,196 $ 21,175
Apr 24, 2025 $ 0.00147
-1.34%
$ 147,400 $ 10,479
Apr 23, 2025 $ 0.00149
+2.26%
$ 149,400 $ 14,958
Apr 22, 2025 $ 0.00146
+7.20%
$ 145,900 $ 77,261
Apr 21, 2025 $ 0.00136
+0.07%
$ 136,100 $ 72,696
Apr 20, 2025 $ 0.00136
-0.66%
$ 135,900 $ 66,085
Apr 19, 2025 $ 0.00137
+2.47%
$ 136,800 $ 68,834
Apr 18, 2025 $ 0.00134
-2.55%
$ 133,700 $ 69,562
Apr 17, 2025 $ 0.00137
+0.44%
$ 137,200 $ 65,864
Apr 16, 2025 $ 0.00136
+0.22%
$ 136,500 $ 50,910
Apr 15, 2025 $ 0.00136
-0.51%
$ 136,200 $ 13,435
Apr 14, 2025 $ 0.00141
-0.91%
$ 140,800 $ 56,676
Apr 13, 2025 $ 0.00142
-3.85%
$ 142,200 $ 59,752
Apr 12, 2025 $ 0.00148
+11.14%
$ 147,700 $ 58,428
Apr 11, 2025 $ 0.00133
-3.83%
$ 133,000 $ 36,745
Apr 10, 2025 $ 0.00138
+9.41%
$ 138,400 $ 26,594
Apr 9, 2025 $ 0.00127
-1.02%
$ 126,500 $ 18,797
Apr 8, 2025 $ 0.00128
-11.31%
$ 127,800 $ 7,912
Apr 7, 2025 $ 0.00144
+2.93%
$ 144,100 $ 2,393
Apr 6, 2025 $ 0.0014
-14.53%
$ 140,000 $ 2,792
Apr 5, 2025 $ 0.00164
-7.98%
$ 163,800 $ 4,798
Apr 4, 2025 $ 0.00178
+3.13%
$ 178,000 $ 2,055
Apr 3, 2025 $ 0.00173
-3.90%
$ 172,600 $ 2,273
Apr 2, 2025 $ 0.0018
+0.17%
$ 179,600 $ 2,177
Apr 1, 2025 $ 0.00179
-57.31%
$ 179,300 $ 1,056
Mar 31, 2025 $ 0.00422
-1.65%
$ 422,000 $ 53,276
Mar 30, 2025 $ 0.00427
+0.68%
$ 427,100 $ 52,814
Mar 29, 2025 $ 0.00426
-0.33%
$ 426,500 $ 54,282
Mar 28, 2025 $ 0.00428
-1.52%
$ 428,000 $ 53,616
Mar 27, 2025 $ 0.00437
-5.61%
$ 437,300 $ 55,138
Mar 26, 2025 $ 0.00463
+0.02%
$ 463,400 $ 54,480
Mar 25, 2025 $ 0.00464
-0.06%
$ 463,600 $ 53,098
Mar 24, 2025 $ 0.00467
-0.06%
$ 466,600 $ 54,507
Mar 23, 2025 $ 0.00464
+5.96%
$ 464,300 $ 55,225
Mar 22, 2025 $ 0.00443
+0.32%
$ 442,700 $ 55,762
Mar 21, 2025 $ 0.00441
+1.19%
$ 440,500 $ 54,939
Mar 20, 2025 $ 0.00436
+3.36%
$ 436,500 $ 54,082
Mar 19, 2025 $ 0.00422
-1.03%
$ 422,400 $ 56,556
Mar 18, 2025 $ 0.00424
+1.05%
$ 424,400 $ 54,749
Mar 17, 2025 $ 0.00416
-1.84%
$ 416,200 $ 55,916
Mar 16, 2025 $ 0.00426
+1.38%
$ 425,800 $ 53,757
Mar 15, 2025 $ 0.00419
-0.64%
$ 419,000 $ 54,483
Mar 14, 2025 $ 0.00425
-1.37%
$ 424,600 $ 54,653
Mar 13, 2025 $ 0.00431
+0.56%
$ 430,900 $ 55,699
Mar 12, 2025 $ 0.00427
+0.00%
$ 427,000 $ 56,609
Mar 11, 2025 $ 0.00429
+1.30%
$ 428,900 $ 56,013
Mar 10, 2025 $ 0.00424
-1.49%
$ 424,000 $ 54,976
Mar 9, 2025 $ 0.00432
-8.07%
$ 431,600 $ 59,095