Konomi Network Historical Data

KONO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0047
-2.75%
$ 469,800 $ 55,563
Mar 7, 2025 $ 0.00481
+1.26%
$ 481,500 $ 55,699
Mar 6, 2025 $ 0.00473
-1.42%
$ 473,200 $ 54,622
Mar 5, 2025 $ 0.00482
-4.10%
$ 482,300 $ 56,570
Mar 4, 2025 $ 0.00503
-0.32%
$ 502,900 $ 54,662
Mar 3, 2025 $ 0.00506
-2.67%
$ 506,200 $ 54,342
Mar 2, 2025 $ 0.00518
-2.32%
$ 518,300 $ 54,584
Mar 1, 2025 $ 0.00532
-0.11%
$ 531,800 $ 54,831
Feb 28, 2025 $ 0.00532
+6.29%
$ 532,500 $ 55,681
Feb 27, 2025 $ 0.00501
+0.76%
$ 501,000 $ 54,288
Feb 26, 2025 $ 0.00497
-1.19%
$ 497,400 $ 57,937
Feb 25, 2025 $ 0.00505
-4.61%
$ 504,800 $ 53,126
Feb 24, 2025 $ 0.00529
-3.59%
$ 529,100 $ 53,964
Feb 23, 2025 $ 0.00549
-4.98%
$ 549,000 $ 54,959
Feb 22, 2025 $ 0.00578
-1.25%
$ 577,700 $ 56,839
Feb 21, 2025 $ 0.00588
-2.29%
$ 587,700 $ 56,202
Feb 20, 2025 $ 0.00604
+1.56%
$ 603,800 $ 56,502
Feb 19, 2025 $ 0.00592
-1.97%
$ 591,900 $ 55,694
Feb 18, 2025 $ 0.00604
+4.03%
$ 603,600 $ 53,321
Feb 17, 2025 $ 0.0058
-0.99%
$ 580,100 $ 54,119
Feb 16, 2025 $ 0.00583
+0.50%
$ 583,500 $ 55,198
Feb 15, 2025 $ 0.0058
+0.92%
$ 579,700 $ 54,582
Feb 14, 2025 $ 0.00575
+11.50%
$ 575,100 $ 57,363
Feb 13, 2025 $ 0.00512
+3.27%
$ 512,300 $ 54,944
Feb 12, 2025 $ 0.00498
-1.46%
$ 498,000 $ 53,977
Feb 11, 2025 $ 0.00507
+2.42%
$ 507,000 $ 54,451
Feb 10, 2025 $ 0.00495
+1.48%
$ 495,000 $ 53,436
Feb 9, 2025 $ 0.00488
+4.86%
$ 488,000 $ 54,211
Feb 8, 2025 $ 0.00465
-2.82%
$ 465,100 $ 55,816
Feb 7, 2025 $ 0.00477
-1.82%
$ 476,800 $ 55,899
Feb 6, 2025 $ 0.00487
-1.03%
$ 486,736 $ 56,498
Feb 5, 2025 $ 0.00491
+14.57%
$ 490,700 $ 53,616
Feb 4, 2025 $ 0.00429
-0.99%
$ 428,900 $ 53,430
Feb 3, 2025 $ 0.00435
-9.29%
$ 434,700 $ 56,692
Feb 2, 2025 $ 0.00482
-15.63%
$ 482,400 $ 54,798
Feb 1, 2025 $ 0.00571
-11.89%
$ 570,600 $ 55,590
Jan 31, 2025 $ 0.0065
-1.74%
$ 649,600 $ 52,901
Jan 30, 2025 $ 0.00662
+11.84%
$ 662,100 $ 55,823
Jan 29, 2025 $ 0.00593
-0.64%
$ 592,800 $ 53,313
Jan 28, 2025 $ 0.00597
+1.77%
$ 597,100 $ 55,383
Jan 27, 2025 $ 0.00586
+60.14%
$ 586,100 $ 53,917
Jan 26, 2025 $ 0.00366
+1.67%
$ 366,000 $ 133
Jan 25, 2025 $ 0.0036
-2.54%
$ 360,000 $ 102
Jan 24, 2025 $ 0.00369
+6.14%
$ 369,400 $ 144
Jan 23, 2025 $ 0.00348
-28.71%
$ 348,032 $ 1,976
Jan 22, 2025 $ 0.00488
+2.57%
$ 488,200 $ 56,692
Jan 21, 2025 $ 0.00476
+1.83%
$ 476,384 $ 56,168
Jan 20, 2025 $ 0.00472
-8.58%
$ 472,200 $ 54,592
Jan 19, 2025 $ 0.00519
+4.17%
$ 518,700 $ 54,835
Jan 18, 2025 $ 0.00499
+24.36%
$ 499,229 $ 53,991