Konomi Network Historical Data

KONO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00729
+3.01%
$ 728,700 $ 4,200
Oct 8, 2024 $ 0.00707
+0.14%
$ 707,000 $ 3,875
Oct 7, 2024 $ 0.00706
+1.71%
$ 706,100 $ 4,017
Oct 6, 2024 $ 0.00694
+0.04%
$ 694,100 $ 3,992
Oct 5, 2024 $ 0.00693
+2.67%
$ 693,300 $ 4,014
Oct 4, 2024 $ 0.00675
+1.40%
$ 675,200 $ 4,064
Oct 3, 2024 $ 0.00666
-0.85%
$ 665,700 $ 4,039
Oct 2, 2024 $ 0.00672
+47.02%
$ 671,600 $ 4,213
Oct 1, 2024 $ 0.00457
-11.57%
$ 456,821 $ 9,918
Sep 30, 2024 $ 0.00517
-2.45%
$ 516,608 $ 8,937
Sep 29, 2024 $ 0.0053
+2.69%
$ 529,583 $ 9,521
Sep 28, 2024 $ 0.00515
-16.52%
$ 515,071 $ 8,895
Sep 27, 2024 $ 0.00617
+9.45%
$ 616,980 $ 8,902
Sep 26, 2024 $ 0.00563
-5.31%
$ 563,228 $ 9,736
Sep 25, 2024 $ 0.00595
+4.83%
$ 594,814 $ 33,670
Sep 24, 2024 $ 0.00567
+0.14%
$ 567,394 $ 10,239
Sep 23, 2024 $ 0.00567
-5.74%
$ 566,595 $ 9,116
Sep 22, 2024 $ 0.00601
+6.55%
$ 601,100 $ 9,877
Sep 21, 2024 $ 0.00557
-2.79%
$ 557,092 $ 9,486
Sep 20, 2024 $ 0.00573
-16.45%
$ 573,003 $ 17,477
Sep 19, 2024 $ 0.00686
+7.25%
$ 685,860 $ 10,745
Sep 18, 2024 $ 0.00661
+4.06%
$ 660,647 $ 16,267
Sep 17, 2024 $ 0.00635
+2.20%
$ 634,891 $ 11,711
Sep 16, 2024 $ 0.0062
-4.01%
$ 620,271 $ 9,104
Sep 15, 2024 $ 0.00646
-15.65%
$ 646,168 $ 17,216
Sep 14, 2024 $ 0.00766
-8.18%
$ 765,900 $ 5,032
Sep 13, 2024 $ 0.00834
-11.42%
$ 834,097 $ 31,643
Sep 12, 2024 $ 0.00942
+55.23%
$ 941,607 $ 344,538
Sep 11, 2024 $ 0.00591
-4.44%
$ 591,209 $ 28,381
Sep 10, 2024 $ 0.00618
+5.03%
$ 618,300 $ 5,649
Sep 9, 2024 $ 0.00587
+1.14%
$ 586,500 $ 5,373
Sep 8, 2024 $ 0.0058
+0.73%
$ 579,900 $ 5,222
Sep 7, 2024 $ 0.00576
+0.19%
$ 575,800 $ 5,036
Sep 6, 2024 $ 0.00575
+2.29%
$ 575,200 $ 5,373
Sep 5, 2024 $ 0.00562
+0.20%
$ 562,100 $ 5,273
Sep 4, 2024 $ 0.00533
-5.44%
$ 533,042 $ 5,970
Sep 3, 2024 $ 0.00562
+0.45%
$ 562,300 $ 12,658
Sep 2, 2024 $ 0.0056
+0.04%
$ 559,500 $ 26,129
Sep 1, 2024 $ 0.0056
-3.57%
$ 559,500 $ 26,457
Aug 31, 2024 $ 0.00581
+0.38%
$ 581,200 $ 26,103
Aug 30, 2024 $ 0.00578
-4.30%
$ 578,300 $ 27,855
Aug 29, 2024 $ 0.00604
+0.30%
$ 603,800 $ 26,033
Aug 28, 2024 $ 0.00602
-0.27%
$ 602,064 $ 26,501
Aug 27, 2024 $ 0.00603
-0.45%
$ 603,060 $ 27,129
Aug 26, 2024 $ 0.00606
+0.18%
$ 605,900 $ 26,739
Aug 25, 2024 $ 0.00603
-0.41%
$ 603,000 $ 26,627
Aug 24, 2024 $ 0.00609
+1.83%
$ 609,000 $ 27,098
Aug 23, 2024 $ 0.00598
-2.52%
$ 598,035 $ 28,154
Aug 22, 2024 $ 0.00614
+2.04%
$ 613,600 $ 27,939
Aug 21, 2024 $ 0.00602
+3.66%
$ 602,136 $ 26,627