Konomi Network Historical Data

KONO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00581
+6.55%
$ 580,873 $ 27,420
Aug 19, 2024 $ 0.00545
-5.20%
$ 545,078 $ 35,347
Aug 18, 2024 $ 0.00573
-4.25%
$ 573,010 $ 35,066
Aug 17, 2024 $ 0.00601
-4.96%
$ 600,536 $ 33,880
Aug 16, 2024 $ 0.00632
-3.32%
$ 631,852 $ 44,927
Aug 15, 2024 $ 0.00653
+4.18%
$ 653,344 $ 47,083
Aug 14, 2024 $ 0.00626
-2.63%
$ 626,216 $ 37,641
Aug 13, 2024 $ 0.00643
-0.84%
$ 643,032 $ 29,971
Aug 12, 2024 $ 0.00649
+0.95%
$ 648,591 $ 33,861
Aug 11, 2024 $ 0.00642
-0.01%
$ 642,369 $ 27,334
Aug 10, 2024 $ 0.00642
-2.73%
$ 641,745 $ 28,765
Aug 9, 2024 $ 0.0066
+2.23%
$ 659,773 $ 29,393
Aug 8, 2024 $ 0.00647
-0.11%
$ 647,375 $ 29,017
Aug 7, 2024 $ 0.00648
-1.27%
$ 648,093 $ 28,351
Aug 6, 2024 $ 0.00656
+5.45%
$ 655,569 $ 31,082
Aug 5, 2024 $ 0.0062
-12.62%
$ 620,407 $ 10,555
Aug 4, 2024 $ 0.0071
-4.40%
$ 710,081 $ 5,723
Aug 3, 2024 $ 0.00743
-0.02%
$ 742,801 $ 9,615
Aug 2, 2024 $ 0.00743
-6.40%
$ 742,712 $ 5,689
Aug 1, 2024 $ 0.00794
-1.84%
$ 793,506 $ 5,738
Jul 31, 2024 $ 0.0081
-3.80%
$ 810,260 $ 4,541
Jul 30, 2024 $ 0.0085
-2.14%
$ 850,323 $ 12,690
Jul 29, 2024 $ 0.00869
-5.09%
$ 868,891 $ 10,189
Jul 28, 2024 $ 0.00914
-2.56%
$ 914,000 $ 30,249
Jul 27, 2024 $ 0.00938
+1.36%
$ 938,046 $ 33,367
Jul 26, 2024 $ 0.00925
-4.08%
$ 925,459 $ 34,016
Jul 25, 2024 $ 0.00965
-7.93%
$ 964,790 $ 47,592
Jul 24, 2024 $ 0.0105
-12.11%
$ 1.05 million $ 65,254
Jul 23, 2024 $ 0.0119
-3.43%
$ 1.19 million $ 39,002
Jul 22, 2024 $ 0.0123
+1.50%
$ 1.23 million $ 69,154
Jul 21, 2024 $ 0.0122
-0.08%
$ 1.22 million $ 307,393
Jul 20, 2024 $ 0.0122
+0.56%
$ 1.22 million $ 70,172
Jul 19, 2024 $ 0.0121
-3.92%
$ 1.21 million $ 79,102
Jul 18, 2024 $ 0.0126
-1.74%
$ 1.26 million $ 77,890
Jul 17, 2024 $ 0.0128
+3.42%
$ 1.28 million $ 198,102
Jul 16, 2024 $ 0.0124
+0.67%
$ 1.24 million $ 55,485
Jul 15, 2024 $ 0.0123
+6.64%
$ 1.23 million $ 58,941
Jul 14, 2024 $ 0.0115
-0.10%
$ 1.15 million $ 45,334
Jul 13, 2024 $ 0.0116
+1.67%
$ 1.16 million $ 57,159
Jul 12, 2024 $ 0.0114
-0.08%
$ 1.14 million $ 63,958
Jul 11, 2024 $ 0.0114
-3.38%
$ 1.14 million $ 69,352
Jul 10, 2024 $ 0.0118
+3.58%
$ 1.18 million $ 64,347
Jul 9, 2024 $ 0.0114
-4.88%
$ 1.14 million $ 74,465
Jul 8, 2024 $ 0.012
+0.56%
$ 1.2 million $ 60,664
Jul 7, 2024 $ 0.0119
-2.84%
$ 1.19 million $ 59,110
Jul 6, 2024 $ 0.0122
-0.84%
$ 1.22 million $ 60,722
Jul 5, 2024 $ 0.0123
-5.48%
$ 1.23 million $ 72,414
Jul 4, 2024 $ 0.013
-3.27%
$ 1.3 million $ 67,482
Jul 3, 2024 $ 0.0135
-3.83%
$ 1.35 million $ 93,164
Jul 2, 2024 $ 0.014
+1.89%
$ 1.4 million $ 71,939