Konomi Network Historical Data

KONO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0137
-0.09%
$ 1.37 million $ 70,700
Jun 30, 2024 $ 0.0138
+2.78%
$ 1.38 million $ 78,005
Jun 29, 2024 $ 0.0134
+2.88%
$ 1.34 million $ 67,540
Jun 28, 2024 $ 0.013
-0.80%
$ 1.3 million $ 74,679
Jun 27, 2024 $ 0.0131
+1.17%
$ 1.31 million $ 69,199
Jun 26, 2024 $ 0.013
+0.97%
$ 1.3 million $ 72,907
Jun 25, 2024 $ 0.0128
+1.12%
$ 1.28 million $ 70,979
Jun 24, 2024 $ 0.0127
-1.27%
$ 1.27 million $ 71,202
Jun 23, 2024 $ 0.0128
+2.83%
$ 1.28 million $ 67,855
Jun 22, 2024 $ 0.0125
-2.65%
$ 1.25 million $ 66,860
Jun 21, 2024 $ 0.0128
-0.97%
$ 1.28 million $ 364,924
Jun 20, 2024 $ 0.0129
-1.22%
$ 1.29 million $ 56,002
Jun 19, 2024 $ 0.013
+3.03%
$ 1.31 million $ 64,760
Jun 18, 2024 $ 0.0126
-12.57%
$ 1.26 million $ 63,346
Jun 17, 2024 $ 0.0145
-5.14%
$ 1.45 million $ 72,910
Jun 16, 2024 $ 0.0153
-3.64%
$ 1.53 million $ 69,766
Jun 15, 2024 $ 0.0158
-0.94%
$ 1.58 million $ 57,407
Jun 14, 2024 $ 0.016
+1.99%
$ 1.6 million $ 59,767
Jun 13, 2024 $ 0.0157
-6.47%
$ 1.57 million $ 65,286
Jun 12, 2024 $ 0.0168
+4.00%
$ 1.68 million $ 68,657
Jun 11, 2024 $ 0.0161
-5.66%
$ 1.61 million $ 67,657
Jun 10, 2024 $ 0.0171
-1.02%
$ 1.71 million $ 77,180
Jun 9, 2024 $ 0.0173
-1.51%
$ 1.73 million $ 44,580
Jun 8, 2024 $ 0.0176
-1.47%
$ 1.76 million $ 67,037
Jun 7, 2024 $ 0.0178
-8.21%
$ 1.78 million $ 88,114
Jun 6, 2024 $ 0.0194
-1.25%
$ 1.94 million $ 84,832
Jun 5, 2024 $ 0.0196
+9.24%
$ 1.96 million $ 110,911
Jun 4, 2024 $ 0.018
-1.58%
$ 1.8 million $ 57,086
Jun 3, 2024 $ 0.0182
-11.44%
$ 1.82 million $ 82,736
Jun 2, 2024 $ 0.0206
+25.16%
$ 2.06 million $ 37,355
Jun 1, 2024 $ 0.0165
+2.27%
$ 1.65 million $ 67,950
May 31, 2024 $ 0.0161
-1.94%
$ 1.61 million $ 65,756
May 30, 2024 $ 0.0164
+0.27%
$ 1.64 million $ 64,711
May 29, 2024 $ 0.0163
-1.84%
$ 1.63 million $ 76,043
May 28, 2024 $ 0.0167
-0.92%
$ 1.67 million $ 83,868
May 27, 2024 $ 0.0169
-3.71%
$ 1.69 million $ 83,853
May 26, 2024 $ 0.0176
-3.37%
$ 1.76 million $ 72,563
May 25, 2024 $ 0.0182
-0.42%
$ 1.82 million $ 80,456
May 24, 2024 $ 0.0183
+6.78%
$ 1.83 million $ 77,515
May 23, 2024 $ 0.0171
-2.07%
$ 1.71 million $ 87,675
May 22, 2024 $ 0.0175
-8.57%
$ 1.75 million $ 79,166
May 21, 2024 $ 0.0191
+5.67%
$ 1.91 million $ 82,671
May 20, 2024 $ 0.0181
+7.18%
$ 1.81 million $ 109,556
May 19, 2024 $ 0.0169
+1.37%
$ 1.69 million $ 114,687
May 18, 2024 $ 0.0167
+2.67%
$ 1.67 million $ 111,719
May 17, 2024 $ 0.0163
-1.45%
$ 1.63 million $ 82,531
May 16, 2024 $ 0.0166
-0.42%
$ 1.66 million $ 84,357
May 15, 2024 $ 0.0166
+2.65%
$ 1.66 million $ 130,441
May 14, 2024 $ 0.0162
+1.71%
$ 1.62 million $ 99,330
May 13, 2024 $ 0.0159
+1.10%
$ 1.59 million $ 119,712