BOOK OF TROMP Historical Data

BTROMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00139
+0.01%
$1.39 million $8,379
Jun 19, 2025 $0.00139
-0.01%
$1.39 million $8,190
Jun 18, 2025 $0.00139
+0.01%
$1.39 million $6,778
Jun 17, 2025 $0.00139
+0.01%
$1.39 million $8,473
Jun 16, 2025 $0.00139
-0.01%
$1.39 million $8,473
Jun 15, 2025 $0.00139
+0.00%
$1.39 million $8,284
Jun 14, 2025 $0.00139
+0.00%
$1.39 million $8,284
Jun 13, 2025 $0.00139
+0.00%
$1.39 million $8,379
Jun 12, 2025 $0.00139
-0.01%
$1.39 million $8,284
Jun 11, 2025 $0.00139
+0.00%
$1.39 million $8,473
Jun 10, 2025 $0.00139
+0.01%
$1.39 million $8,002
Jun 9, 2025 $0.00139
+0.00%
$1.39 million $8,473
Jun 8, 2025 $0.00139
+0.00%
$1.39 million $8,661
Jun 7, 2025 $0.00139
+0.01%
$1.39 million $8,426
Jun 6, 2025 $0.00139
+0.00%
$1.39 million $8,379
Jun 5, 2025 $0.00139
+0.01%
$1.39 million $8,661
Jun 4, 2025 $0.00139
+0.00%
$1.39 million $8,661
Jun 3, 2025 $0.00139
-0.01%
$1.39 million $8,661
Jun 2, 2025 $0.00139
+0.00%
$1.39 million $8,567
Jun 1, 2025 $0.00139
+0.00%
$1.39 million $6,778
May 31, 2025 $0.00139
+0.01%
$1.39 million $6,967
May 30, 2025 $0.00139
-0.01%
$1.39 million $8,661
May 29, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 28, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 27, 2025 $0.00139
+0.00%
$1.39 million $8,567
May 26, 2025 $0.00139
+0.00%
$1.39 million $8,379
May 25, 2025 $0.00139
-0.01%
$1.39 million $8,284
May 24, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 23, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 22, 2025 $0.00139
-0.01%
$1.39 million $8,473
May 21, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 20, 2025 $0.00139
+0.00%
$1.39 million $8,379
May 19, 2025 $0.00139
+0.00%
$1.39 million $8,096
May 18, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 17, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 16, 2025 $0.00139
-0.01%
$1.39 million $8,473
May 15, 2025 $0.00139
+0.17%
$1.39 million $8,190
May 14, 2025 $0.00139
+0.01%
$1.39 million $8,416
May 13, 2025 $0.00139
-0.29%
$1.39 million $8,269
May 12, 2025 $0.00139
+0.07%
$1.39 million $8,377
May 11, 2025 $0.00139
+0.12%
$1.39 million $8,562
May 10, 2025 $0.00139
+0.02%
$1.39 million $8,277
May 9, 2025 $0.00139
+0.04%
$1.39 million $8,279
May 8, 2025 $0.00139
-0.31%
$1.39 million $8,454
May 7, 2025 $0.0014
+0.14%
$1.4 million $8,295
May 6, 2025 $0.00139
-0.01%
$1.39 million $8,566
May 5, 2025 $0.00139
+0.00%
$1.39 million $8,473
May 4, 2025 $0.00139
+0.00%
$1.39 million $8,379
May 3, 2025 $0.00139
+0.00%
$1.39 million $8,190
May 2, 2025 $0.00139
+0.00%
$1.39 million $8,143