BOOK OF TROMP Historical Data

BTROMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.00139
+0.00%
$1.39 million $6,463
Aug 25, 1 PM $0.00139
+0.00%
$1.39 million $6,812
Aug 25, 12 PM $0.00139
+0.00%
$1.39 million $7,178
Aug 25, 11 AM $0.00139
+0.00%
$1.39 million $7,532
Aug 25, 10 AM $0.00139
+0.00%
$1.39 million $7,897
Aug 25, 9 AM $0.00139
+0.00%
$1.39 million $8,252
Aug 25, 8 AM $0.00139
+0.01%
$1.39 million $8,158
Aug 25, 7 AM $0.00139
-0.01%
$1.39 million $8,119
Aug 25, 6 AM $0.00139
+0.01%
$1.39 million $8,226
Aug 25, 5 AM $0.00139
+0.00%
$1.39 million $8,184
Aug 25, 4 AM $0.00139
+0.00%
$1.39 million $8,082
Aug 25, 3 AM $0.00139
+0.00%
$1.39 million $8,099
Aug 25, 2 AM $0.00139
+0.00%
$1.39 million $7,955
Aug 25, 1 AM $0.00139
+0.00%
$1.39 million $8,017
Aug 25, 12 AM $0.00139
+0.00%
$1.39 million $8,030
Aug 24, 11 PM $0.00139
+0.00%
$1.39 million $7,914
Aug 24, 10 PM $0.00139
+0.00%
$1.39 million $8,088
Aug 24, 9 PM $0.00139
+0.00%
$1.39 million $8,080
Aug 24, 8 PM $0.00139
+0.00%
$1.39 million $8,098
Aug 24, 7 PM $0.00139
+0.00%
$1.39 million $8,111
Aug 24, 6 PM $0.00139
+0.00%
$1.39 million $8,204
Aug 24, 5 PM $0.00139
-0.01%
$1.39 million $8,210
Aug 24, 4 PM $0.00139
+0.00%
$1.39 million $8,105
Aug 24, 3 PM $0.00139
-0.01%
$1.39 million $8,014
Aug 24, 2 PM $0.00139
+0.00%
$1.39 million $8,105
Aug 24, 1 PM $0.00139
+0.00%
$1.39 million $8,111
Aug 24, 12 PM $0.00139
+0.00%
$1.39 million $8,098
Aug 24, 11 AM $0.00139
+0.00%
$1.39 million $8,109
Aug 24, 10 AM $0.00139
+0.00%
$1.39 million $8,016
Aug 24, 9 AM $0.00139
+0.00%
$1.39 million $8,003
Aug 24, 8 AM $0.00139
+0.00%
$1.39 million $8,005
Aug 24, 7 AM $0.00139
+0.00%
$1.39 million $8,087
Aug 24, 6 AM $0.00139
+0.00%
$1.39 million $7,907
Aug 24, 5 AM $0.00139
+0.00%
$1.39 million $8,003
Aug 24, 4 AM $0.00139
+0.00%
$1.39 million $8,010
Aug 24, 3 AM $0.00139
+0.00%
$1.39 million $8,002
Aug 24, 2 AM $0.00139
+0.00%
$1.39 million $8,109
Aug 24, 1 AM $0.00139
+0.00%
$1.39 million $8,032
Aug 24, 12 AM $0.00139
+0.00%
$1.39 million $8,016
Aug 23, 11 PM $0.00139
+0.00%
$1.39 million $8,013
Aug 23, 10 PM $0.00139
+0.00%
$1.39 million $7,862
Aug 23, 9 PM $0.00139
+0.00%
$1.39 million $7,834
Aug 23, 8 PM $0.00139
-0.01%
$1.39 million $7,933
Aug 23, 7 PM $0.00139
+0.00%
$1.39 million $7,811
Aug 23, 6 PM $0.00139
+0.00%
$1.39 million $7,796
Aug 23, 5 PM $0.00139
+0.01%
$1.39 million $7,803
Aug 23, 4 PM $0.00139
+0.00%
$1.39 million $7,857
Aug 23, 3 PM $0.00139
+0.00%
$1.39 million $7,902
Aug 23, 2 PM $0.00139
+0.00%
$1.39 million $7,905
Aug 23, 1 PM $0.00139
+0.00%
$1.39 million $7,822