BOOK OF TROMP Historical Data

BTROMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,965
Apr 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Apr 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Apr 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Apr 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Apr 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Apr 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Apr 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Apr 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,899
Apr 21, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Apr 21, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,898
Apr 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,751
Apr 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,761
Apr 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,690
Apr 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,617
Apr 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,512
Apr 21, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,601
Apr 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,502
Apr 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,497
Apr 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,491
Apr 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,561
Apr 21, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,582
Apr 21, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,660
Apr 21, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,737
Apr 21, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,743
Apr 21, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,826
Apr 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,724
Apr 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,623
Apr 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,608
Apr 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,337
Apr 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,224
Apr 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,334
Apr 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,411
Apr 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,490
Apr 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,445
Apr 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,359
Apr 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,347
Apr 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,352
Apr 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,354
Apr 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,437
Apr 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,351
Apr 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,532
Apr 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,465
Apr 20, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,476
Apr 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,486
Apr 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,468
Apr 20, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,462
Apr 20, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,490
Apr 20, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,483