BOOK OF TROMP Historical Data

BTROMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,695
Jun 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,706
Jun 15, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,720
Jun 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,705
Jun 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,700
Jun 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,774
Jun 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,664
Jun 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,758
Jun 15, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,751
Jun 15, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,650
Jun 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,743
Jun 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,646
Jun 15, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,690
Jun 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,845
Jun 15, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,839
Jun 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,808
Jun 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,815
Jun 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,779
Jun 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
Jun 15, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,798
Jun 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jun 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,783
Jun 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jun 15, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,972
Jun 15, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,873
Jun 14, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,869
Jun 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
Jun 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Jun 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,872
Jun 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,859
Jun 14, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,865
Jun 14, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,919
Jun 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,957
Jun 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Jun 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
Jun 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Jun 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
Jun 14, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Jun 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
Jun 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,876
Jun 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Jun 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,870
Jun 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,787
Jun 14, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,765
Jun 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,680
Jun 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,702
Jun 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,712
Jun 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,617
Jun 14, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,716
Jun 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,713