BOOK OF TROMP Historical Data

BTROMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,483
Apr 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,385
Apr 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,489
Apr 19, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,586
Apr 19, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,579
Apr 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,679
Apr 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,791
Apr 19, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,796
Apr 19, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,881
Apr 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Apr 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Apr 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Apr 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Apr 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Apr 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Apr 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Apr 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,316
Apr 19, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Apr 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Apr 19, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,023
Apr 19, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,012
Apr 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Apr 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Apr 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
Apr 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,877
Apr 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Apr 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,873
Apr 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
Apr 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Apr 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Apr 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Apr 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Apr 18, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,038
Apr 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Apr 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Apr 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Apr 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Apr 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Apr 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Apr 18, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,914
Apr 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 18, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,080
Apr 18, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,985
Apr 18, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Apr 18, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Apr 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Apr 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Apr 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Apr 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Apr 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150