BOOK OF TROMP Historical Data

BTROMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,713
Jun 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,671
Jun 13, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,635
Jun 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,722
Jun 13, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,659
Jun 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,664
Jun 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,668
Jun 13, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,673
Jun 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,770
Jun 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
Jun 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,775
Jun 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,867
Jun 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,875
Jun 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
Jun 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jun 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,752
Jun 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,755
Jun 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,732
Jun 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,649
Jun 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,717
Jun 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,706
Jun 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,706
Jun 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,795
Jun 13, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,784
Jun 12, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,890
Jun 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
Jun 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,875
Jun 12, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,790
Jun 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,823
Jun 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
Jun 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
Jun 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,731
Jun 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,729
Jun 12, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,626
Jun 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,706
Jun 12, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,613
Jun 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,601
Jun 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,616
Jun 12, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,619
Jun 12, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,738
Jun 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Jun 12, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,945
Jun 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Jun 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Jun 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Jun 12, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,046
Jun 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
Jun 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Jun 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Jun 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152