BOOK OF TROMP Historical Data

BTROMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.00139
+0.00%
$1.39 million $7,822
Aug 23, 12 PM $0.00139
+0.00%
$1.39 million $7,818
Aug 23, 11 AM $0.00139
+0.00%
$1.39 million $7,793
Aug 23, 10 AM $0.00139
+0.00%
$1.39 million $7,790
Aug 23, 9 AM $0.00139
-0.01%
$1.39 million $7,716
Aug 23, 8 AM $0.00139
+0.00%
$1.39 million $7,818
Aug 23, 7 AM $0.00139
+0.00%
$1.39 million $7,822
Aug 23, 6 AM $0.00139
+0.00%
$1.39 million $7,910
Aug 23, 5 AM $0.00139
-0.01%
$1.39 million $7,885
Aug 23, 4 AM $0.00139
+0.00%
$1.39 million $7,793
Aug 23, 3 AM $0.00139
+0.00%
$1.39 million $7,871
Aug 23, 2 AM $0.00139
+0.01%
$1.39 million $7,860
Aug 23, 1 AM $0.00139
-0.01%
$1.39 million $7,848
Aug 23, 12 AM $0.00139
+0.00%
$1.39 million $7,936
Aug 22, 11 PM $0.00139
-0.01%
$1.39 million $7,952
Aug 22, 10 PM $0.00139
-0.01%
$1.39 million $7,865
Aug 22, 9 PM $0.00139
+0.00%
$1.39 million $7,856
Aug 22, 8 PM $0.00139
+0.00%
$1.39 million $7,954
Aug 22, 7 PM $0.00139
+0.00%
$1.39 million $8,049
Aug 22, 6 PM $0.00139
+0.00%
$1.39 million $8,053
Aug 22, 5 PM $0.00139
+0.00%
$1.39 million $8,030
Aug 22, 4 PM $0.00139
+0.00%
$1.39 million $8,033
Aug 22, 3 PM $0.00139
+0.00%
$1.39 million $7,927
Aug 22, 2 PM $0.00139
+0.00%
$1.39 million $7,998
Aug 22, 1 PM $0.00139
+0.00%
$1.39 million $8,107
Aug 22, 12 PM $0.00139
+0.00%
$1.39 million $8,120
Aug 22, 11 AM $0.00139
+0.00%
$1.39 million $8,058
Aug 22, 10 AM $0.00139
+0.00%
$1.39 million $8,164
Aug 22, 9 AM $0.00139
+0.00%
$1.39 million $8,170
Aug 22, 8 AM $0.00139
+0.00%
$1.39 million $8,165
Aug 22, 7 AM $0.00139
+0.00%
$1.39 million $8,161
Aug 22, 6 AM $0.00139
+0.01%
$1.39 million $8,155
Aug 22, 5 AM $0.00139
+0.00%
$1.39 million $8,181
Aug 22, 4 AM $0.00139
+0.00%
$1.39 million $8,176
Aug 22, 3 AM $0.00139
+0.00%
$1.39 million $8,274
Aug 22, 2 AM $0.00139
+0.00%
$1.39 million $8,160
Aug 22, 1 AM $0.00139
+0.00%
$1.39 million $8,360
Aug 22, 12 AM $0.00139
+0.00%
$1.39 million $8,291
Aug 21, 11 PM $0.00139
-0.01%
$1.39 million $8,198
Aug 21, 10 PM $0.00139
+0.00%
$1.39 million $8,198
Aug 21, 9 PM $0.00139
-0.01%
$1.39 million $8,281
Aug 21, 8 PM $0.00139
+0.00%
$1.39 million $8,277
Aug 21, 7 PM $0.00139
+0.00%
$1.39 million $8,195
Aug 21, 6 PM $0.00139
+0.00%
$1.39 million $8,202
Aug 21, 5 PM $0.00139
+0.01%
$1.39 million $8,211
Aug 21, 4 PM $0.00139
+0.00%
$1.39 million $8,201
Aug 21, 3 PM $0.00139
+0.00%
$1.39 million $8,196
Aug 21, 2 PM $0.00139
+0.00%
$1.39 million $8,210
Aug 21, 1 PM $0.00139
+0.00%
$1.39 million $8,114
Aug 21, 12 PM $0.00139
+0.00%
$1.39 million $8,189