BOOK OF TROMP Historical Data

BTROMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Apr 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
Apr 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,410
Apr 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,286
Apr 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Apr 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,340
Apr 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,260
Apr 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Apr 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,382
Apr 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,298
Apr 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,237
Apr 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Apr 17, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,097
Apr 17, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,176
Apr 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Apr 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Apr 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Apr 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Apr 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Apr 17, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,108
Apr 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,743
Apr 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,363
Apr 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,010
Apr 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,640
Apr 16, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 6,276
Apr 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,918
Apr 16, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 5,467
Apr 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,180
Apr 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,821
Apr 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,455
Apr 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,181
Apr 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,818
Apr 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,447
Apr 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,273
Apr 16, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 3,369
Apr 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,390
Apr 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,423
Apr 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,426
Apr 16, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 3,410
Apr 16, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 3,421
Apr 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,331
Apr 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,248
Apr 16, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 3,342
Apr 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,490
Apr 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,845
Apr 16, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,100
Apr 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,416
Apr 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,727
Apr 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,031
Apr 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,354