BOOK OF TROMP Historical Data

BTROMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Jun 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
Jun 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
Jun 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jun 11, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,224
Jun 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,305
Jun 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,325
Jun 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
Jun 11, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,341
Jun 11, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,343
Jun 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,343
Jun 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,343
Jun 11, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,318
Jun 11, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,321
Jun 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,310
Jun 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Jun 11, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,307
Jun 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,314
Jun 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,302
Jun 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jun 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,304
Jun 11, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Jun 11, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jun 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jun 10, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,052
Jun 10, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,096
Jun 10, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,104
Jun 10, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,096
Jun 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Jun 10, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,120
Jun 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,113
Jun 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Jun 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Jun 10, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,220
Jun 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,298
Jun 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,305
Jun 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,329
Jun 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Jun 10, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,199
Jun 10, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,159
Jun 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,241
Jun 10, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,245
Jun 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Jun 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jun 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,352
Jun 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,351
Jun 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,437
Jun 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,447
Jun 9, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,456
Jun 9, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,463