BOOK OF TROMP Historical Data

BTROMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00139
+0.00%
$1.39 million $8,189
Aug 21, 11 AM $0.00139
+0.00%
$1.39 million $8,184
Aug 21, 10 AM $0.00139
+0.01%
$1.39 million $8,178
Aug 21, 9 AM $0.00139
+0.00%
$1.39 million $8,163
Aug 21, 8 AM $0.00139
-0.01%
$1.39 million $8,242
Aug 21, 7 AM $0.00139
+0.00%
$1.39 million $8,157
Aug 21, 6 AM $0.00139
+0.00%
$1.39 million $8,166
Aug 21, 5 AM $0.00139
+0.00%
$1.39 million $8,169
Aug 21, 4 AM $0.00139
+0.00%
$1.39 million $8,207
Aug 21, 3 AM $0.00139
+0.00%
$1.39 million $8,155
Aug 21, 2 AM $0.00139
+0.00%
$1.39 million $8,185
Aug 21, 1 AM $0.00139
-0.01%
$1.39 million $7,983
Aug 21, 12 AM $0.00139
+0.00%
$1.39 million $8,066
Aug 20, 11 PM $0.00139
+0.00%
$1.39 million $8,047
Aug 20, 10 PM $0.00139
+0.00%
$1.39 million $8,039
Aug 20, 9 PM $0.00139
+0.00%
$1.39 million $7,969
Aug 20, 8 PM $0.00139
+0.00%
$1.39 million $8,049
Aug 20, 7 PM $0.00139
+0.00%
$1.39 million $8,056
Aug 20, 6 PM $0.00139
+0.00%
$1.39 million $8,040
Aug 20, 5 PM $0.00139
+0.00%
$1.39 million $8,054
Aug 20, 4 PM $0.00139
+0.00%
$1.39 million $8,066
Aug 20, 3 PM $0.00139
-0.01%
$1.39 million $8,009
Aug 20, 2 PM $0.00139
+0.00%
$1.39 million $8,106
Aug 20, 1 PM $0.00139
-0.01%
$1.39 million $8,122
Aug 20, 12 PM $0.00139
+0.00%
$1.39 million $8,054
Aug 20, 11 AM $0.00139
+0.00%
$1.39 million $8,154
Aug 20, 10 AM $0.00139
+0.00%
$1.39 million $8,139
Aug 20, 9 AM $0.00139
+0.00%
$1.39 million $8,147
Aug 20, 8 AM $0.00139
+0.00%
$1.39 million $8,067
Aug 20, 7 AM $0.00139
+0.01%
$1.39 million $8,174
Aug 20, 6 AM $0.00139
+0.00%
$1.39 million $8,165
Aug 20, 5 AM $0.00139
+0.00%
$1.39 million $8,233
Aug 20, 4 AM $0.00139
+0.00%
$1.39 million $8,160
Aug 20, 3 AM $0.00139
+0.00%
$1.39 million $8,240
Aug 20, 2 AM $0.00139
+0.00%
$1.39 million $8,235
Aug 20, 1 AM $0.00139
+0.00%
$1.39 million $8,246
Aug 20, 12 AM $0.00139
+0.00%
$1.39 million $8,242
Aug 19, 11 PM $0.00139
+0.00%
$1.39 million $8,335
Aug 19, 10 PM $0.00139
+0.00%
$1.39 million $8,264
Aug 19, 9 PM $0.00139
+0.00%
$1.39 million $8,332
Aug 19, 8 PM $0.00139
+0.00%
$1.39 million $8,154
Aug 19, 7 PM $0.00139
+0.00%
$1.39 million $8,241
Aug 19, 6 PM $0.00139
+0.00%
$1.39 million $8,263
Aug 19, 5 PM $0.00139
+0.00%
$1.39 million $8,257
Aug 19, 4 PM $0.00139
+0.00%
$1.39 million $8,248
Aug 19, 3 PM $0.00139
+0.00%
$1.39 million $8,239
Aug 19, 2 PM $0.00139
+0.01%
$1.39 million $8,145
Aug 19, 1 PM $0.00139
-0.01%
$1.39 million $8,041
Aug 19, 12 PM $0.00139
+0.00%
$1.39 million $8,104
Aug 19, 11 AM $0.00139
+0.00%
$1.39 million $8,002