BOOK OF TROMP Historical Data

BTROMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00139
+0.00%
$1.39 million $8,096
Jan 20, 2025 $0.00139
+0.00%
$1.39 million $7,814
Jan 19, 2025 $0.00139
+0.00%
$1.39 million $7,908
Jan 18, 2025 $0.00139
+0.00%
$1.39 million $7,720
Jan 17, 2025 $0.00139
+0.00%
$1.39 million $8,096
Jan 16, 2025 $0.00139
+0.00%
$1.39 million $8,237
Jan 15, 2025 $0.00139
+0.00%
$1.39 million $8,002
Jan 14, 2025 $0.00139
+0.00%
$1.39 million $8,002
Jan 13, 2025 $0.00139
+0.00%
$1.39 million $7,720
Jan 12, 2025 $0.00139
+0.00%
$1.39 million $7,720
Jan 11, 2025 $0.00139
+0.00%
$1.39 million $7,155
Jan 10, 2025 $0.00139
+0.00%
$1.39 million $6,967
Jan 9, 2025 $0.00139
+0.00%
$1.39 million $7,437
Jan 8, 2025 $0.00139
+0.00%
$1.39 million $7,625
Jan 7, 2025 $0.00139
+0.00%
$1.39 million $7,343
Jan 6, 2025 $0.00139
+0.00%
$1.39 million $7,531
Jan 5, 2025 $0.00139
+0.00%
$1.39 million $7,531
Jan 4, 2025 $0.00139
+0.00%
$1.39 million $7,814
Jan 3, 2025 $0.00139
+0.00%
$1.39 million $7,531
Jan 2, 2025 $0.00139
+0.00%
$1.39 million $7,437
Jan 1, 2025 $0.00139
+0.00%
$1.39 million $7,531
Dec 31, 2024 $0.00139
+0.00%
$1.39 million $7,908
Dec 30, 2024 $0.00139
+0.00%
$1.39 million $7,249
Dec 29, 2024 $0.00139
+0.00%
$1.39 million $7,625
Dec 28, 2024 $0.00139
+0.00%
$1.39 million $7,437
Dec 27, 2024 $0.00139
+0.00%
$1.39 million $7,625
Dec 26, 2024 $0.00139
+0.00%
$1.39 million $7,531
Dec 25, 2024 $0.00139
+0.00%
$1.39 million $6,919
Dec 24, 2024 $0.00139
+0.00%
$1.39 million $7,155
Dec 23, 2024 $0.00139
+0.00%
$1.39 million $6,967
Dec 22, 2024 $0.00139
+0.00%
$1.39 million $7,625
Dec 21, 2024 $0.00139
+0.00%
$1.39 million $7,531
Dec 20, 2024 $0.00139
+0.00%
$1.39 million $7,908
Dec 19, 2024 $0.00139
+0.00%
$1.39 million $7,343
Dec 18, 2024 $0.00139
+0.00%
$1.39 million $7,437
Dec 17, 2024 $0.00139
+0.00%
$1.39 million $7,908
Dec 16, 2024 $0.00139
+0.00%
$1.39 million $8,002
Dec 15, 2024 $0.00139
+0.00%
$1.39 million $7,908
Dec 14, 2024 $0.00139
+0.00%
$1.39 million $8,143
Dec 13, 2024 $0.00139
+0.00%
$1.39 million $8,190
Dec 12, 2024 $0.00139
+0.00%
$1.39 million $7,908
Dec 11, 2024 $0.00139
+0.00%
$1.39 million $5,649
Dec 10, 2024 $0.00139
+0.00%
$1.39 million $7,531
Dec 9, 2024 $0.00139
+0.00%
$1.39 million $7,249
Dec 8, 2024 $0.00139
+0.00%
$1.39 million $6,308
Dec 7, 2024 $0.00139
+0.00%
$1.39 million $7,814
Dec 6, 2024 $0.00139
+0.00%
$1.39 million $7,720
Dec 5, 2024 $0.00139
+0.00%
$1.39 million $6,496
Dec 4, 2024 $0.00139
+0.00%
$1.39 million $7,531
Dec 3, 2024 $0.00139
+0.00%
$1.39 million $7,531