BOOK OF TROMP Historical Data

BTROMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,354
Apr 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,616
Apr 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,968
Apr 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,329
Apr 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,683
Apr 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,955
Apr 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,336
Apr 15, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,691
Apr 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,785
Apr 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,733
Apr 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Apr 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,789
Apr 15, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,831
Apr 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
Apr 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,802
Apr 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,897
Apr 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,704
Apr 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,334
Apr 15, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 6,904
Apr 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,549
Apr 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,294
Apr 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,934
Apr 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,666
Apr 14, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,316
Apr 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,040
Apr 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,778
Apr 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,426
Apr 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,065
Apr 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,810
Apr 14, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 3,861
Apr 14, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 3,809
Apr 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,912
Apr 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,907
Apr 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,005
Apr 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,829
Apr 14, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,843
Apr 14, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 3,907
Apr 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,870
Apr 14, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 3,871
Apr 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,861
Apr 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,052
Apr 14, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,516
Apr 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,799
Apr 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,147
Apr 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,486
Apr 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,857
Apr 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,125
Apr 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,488
Apr 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,856
Apr 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,212