BOOK OF TROMP Historical Data

BTROMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00139
+0.00%
$1.39 million $8,002
Aug 19, 10 AM $0.00139
+0.01%
$1.39 million $7,902
Aug 19, 9 AM $0.00139
+0.00%
$1.39 million $7,898
Aug 19, 8 AM $0.00139
+0.00%
$1.39 million $7,886
Aug 19, 7 AM $0.00139
+0.01%
$1.39 million $7,863
Aug 19, 6 AM $0.00139
-0.01%
$1.39 million $7,874
Aug 19, 5 AM $0.00139
+0.00%
$1.39 million $7,884
Aug 19, 4 AM $0.00139
+0.00%
$1.39 million $7,773
Aug 19, 3 AM $0.00139
+0.00%
$1.39 million $7,778
Aug 19, 2 AM $0.00139
+0.00%
$1.39 million $7,684
Aug 19, 1 AM $0.00139
+0.00%
$1.39 million $7,768
Aug 19, 12 AM $0.00139
+0.00%
$1.39 million $7,729
Aug 18, 11 PM $0.00139
+0.00%
$1.39 million $7,762
Aug 18, 10 PM $0.00139
+0.01%
$1.39 million $7,750
Aug 18, 9 PM $0.00139
-0.01%
$1.39 million $7,830
Aug 18, 8 PM $0.00139
+0.00%
$1.39 million $7,824
Aug 18, 7 PM $0.00139
+0.00%
$1.39 million $7,798
Aug 18, 6 PM $0.00139
+0.01%
$1.39 million $7,868
Aug 18, 5 PM $0.00139
+0.00%
$1.39 million $7,771
Aug 18, 4 PM $0.00139
+0.00%
$1.39 million $7,767
Aug 18, 3 PM $0.00139
+0.00%
$1.39 million $7,689
Aug 18, 2 PM $0.00139
+0.00%
$1.39 million $7,784
Aug 18, 1 PM $0.00139
+0.00%
$1.39 million $7,878
Aug 18, 12 PM $0.00139
+0.00%
$1.39 million $7,886
Aug 18, 11 AM $0.00139
+0.00%
$1.39 million $8,023
Aug 18, 10 AM $0.00139
+0.00%
$1.39 million $8,191
Aug 18, 9 AM $0.00139
+0.00%
$1.39 million $8,195
Aug 18, 8 AM $0.00139
+0.00%
$1.39 million $8,257
Aug 18, 7 AM $0.00139
-0.01%
$1.39 million $8,301
Aug 18, 6 AM $0.00139
+0.00%
$1.39 million $8,287
Aug 18, 5 AM $0.00139
+0.01%
$1.39 million $8,291
Aug 18, 4 AM $0.00139
+0.00%
$1.39 million $8,311
Aug 18, 3 AM $0.00139
+0.00%
$1.39 million $8,304
Aug 18, 2 AM $0.00139
+0.01%
$1.39 million $8,310
Aug 18, 1 AM $0.00139
+0.00%
$1.39 million $8,301
Aug 18, 12 AM $0.00139
+0.00%
$1.39 million $8,309
Aug 17, 11 PM $0.00139
+0.00%
$1.39 million $8,236
Aug 17, 10 PM $0.00139
+0.00%
$1.39 million $8,245
Aug 17, 9 PM $0.00139
+0.00%
$1.39 million $8,254
Aug 17, 8 PM $0.00139
+0.00%
$1.39 million $8,256
Aug 17, 7 PM $0.00139
+0.00%
$1.39 million $8,273
Aug 17, 6 PM $0.00139
+0.00%
$1.39 million $8,101
Aug 17, 5 PM $0.00139
+0.00%
$1.39 million $8,172
Aug 17, 4 PM $0.00139
+0.00%
$1.39 million $8,174
Aug 17, 3 PM $0.00139
-0.01%
$1.39 million $8,215
Aug 17, 2 PM $0.00139
+0.00%
$1.39 million $8,346
Aug 17, 1 PM $0.00139
+0.00%
$1.39 million $8,245
Aug 17, 12 PM $0.00139
-0.01%
$1.39 million $8,252
Aug 17, 11 AM $0.00139
+0.00%
$1.39 million $8,257
Aug 17, 10 AM $0.00139
+0.00%
$1.39 million $8,251