BOOK OF TROMP Historical Data

BTROMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,463
Jun 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,465
Jun 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,479
Jun 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,387
Jun 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,498
Jun 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,323
Jun 9, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,418
Jun 9, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,304
Jun 9, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,198
Jun 9, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,105
Jun 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Jun 9, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Jun 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Jun 9, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,977
Jun 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jun 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Jun 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Jun 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Jun 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jun 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,046
Jun 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
Jun 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Jun 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Jun 8, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,019
Jun 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Jun 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
Jun 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Jun 8, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,919
Jun 8, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Jun 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Jun 8, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,926
Jun 8, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,003
Jun 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jun 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Jun 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Jun 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Jun 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jun 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jun 8, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,171
Jun 8, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,259
Jun 8, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,168
Jun 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Jun 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,286
Jun 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
Jun 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jun 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jun 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Jun 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
Jun 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,235
Jun 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,157