BOOK OF TROMP Historical Data

BTROMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00139
+0.00%
$1.39 million $8,002
Dec 1, 2024 $0.00139
+0.00%
$1.39 million $7,720
Nov 30, 2024 $0.00139
+0.00%
$1.39 million $8,002
Nov 29, 2024 $0.00139
+0.00%
$1.39 million $7,861
Nov 28, 2024 $0.00139
+0.00%
$1.39 million $7,531
Nov 27, 2024 $0.00139
+0.00%
$1.39 million $6,119
Nov 26, 2024 $0.00139
+0.00%
$1.39 million $7,955
Nov 25, 2024 $0.00139
+0.00%
$1.39 million $8,096
Nov 24, 2024 $0.00139
+0.00%
$1.39 million $8,096
Nov 23, 2024 $0.00139
+0.00%
$1.39 million $8,473
Nov 22, 2024 $0.00139
+0.00%
$1.39 million $8,096
Nov 21, 2024 $0.00139
+0.00%
$1.39 million $7,484
Nov 20, 2024 $0.00139
+0.00%
$1.39 million $8,002
Nov 19, 2024 $0.00139
+0.00%
$1.39 million $8,379
Nov 18, 2024 $0.00139
+0.00%
$1.39 million $8,284
Nov 17, 2024 $0.00139
+0.00%
$1.39 million $8,379
Nov 16, 2024 $0.00139
+0.00%
$1.39 million $8,567
Nov 15, 2024 $0.00139
+0.00%
$1.39 million $8,379
Nov 14, 2024 $0.00139
+0.00%
$1.39 million $8,473
Nov 13, 2024 $0.00139
+0.00%
$1.39 million $8,284
Nov 12, 2024 $0.00139
+0.00%
$1.39 million $8,473
Nov 11, 2024 $0.00139
+0.00%
$1.39 million $8,849
Nov 10, 2024 $0.00139
+0.00%
$1.39 million $8,661
Nov 9, 2024 $0.00139
+0.00%
$1.39 million $8,379
Nov 8, 2024 $0.00139
+0.00%
$1.39 million $8,379
Nov 7, 2024 $0.00139
+0.00%
$1.39 million $8,661
Nov 6, 2024 $0.00139
+0.00%
$1.39 million $8,567
Nov 5, 2024 $0.00139
+0.00%
$1.39 million $8,473
Nov 4, 2024 $0.00139
+574.97%
$1.39 million $8,379
Nov 3, 2024 $0.000207
-6.82%
$206,668 $1,191
Nov 2, 2024 $0.000222
-2.93%
$221,618 $1,326
Nov 1, 2024 $0.000228
-27.56%
$228,335 $4,271
Oct 31, 2024 $0.000315
-2.67%
$315,315 $1,549
Oct 30, 2024 $0.000324
+0.51%
$323,885 $2,344
Oct 29, 2024 $0.000322
+4.08%
$322,207 $697
Oct 28, 2024 $0.00031
+0.31%
$309,528 $2,882
Oct 27, 2024 $0.000309
+1.19%
$308,715 $1,218
Oct 26, 2024 $0.000305
+2.10%
$305,059 $1,362
Oct 25, 2024 $0.000298
-6.63%
$297,725 $3,843
Oct 24, 2024 $0.000319
-45.29%
$318,928 $10,737
Oct 23, 2024 $0.000583
-58.16%
$583,318 $18,982
Oct 22, 2024 $0.00139
+0.00%
$1.39 million $7,343
Oct 21, 2024 $0.00139
+0.01%
$1.39 million $8,096
Oct 20, 2024 $0.00139
-0.01%
$1.39 million $7,720
Oct 19, 2024 $0.00139
+0.00%
$1.39 million $8,002
Oct 18, 2024 $0.00139
+0.00%
$1.39 million $8,190
Oct 17, 2024 $0.00139
-0.01%
$1.39 million $7,814
Oct 16, 2024 $0.00139
+0.00%
$1.39 million $7,249
Oct 15, 2024 $0.00139
+0.00%
$1.39 million $6,872
Oct 14, 2024 $0.00139
-0.01%
$1.39 million $4,331