BOOK OF TROMP Historical Data

BTROMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jun 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Jun 7, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,241
Jun 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Jun 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Jun 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Jun 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Jun 7, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Jun 7, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,086
Jun 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Jun 7, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,150
Jun 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
Jun 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Jun 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Jun 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Jun 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Jun 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Jun 7, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Jun 7, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,014
Jun 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jun 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Jun 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Jun 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Jun 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Jun 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Jun 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Jun 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Jun 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Jun 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Jun 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
Jun 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jun 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Jun 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Jun 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Jun 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Jun 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jun 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Jun 6, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Jun 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Jun 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jun 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Jun 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
Jun 6, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Jun 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,930
Jun 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Jun 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
Jun 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Jun 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Jun 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Jun 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938