BOOK OF TROMP Historical Data

BTROMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,212
Apr 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,486
Apr 13, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Apr 13, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Apr 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Apr 13, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,004
Apr 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Apr 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Apr 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Apr 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Apr 13, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,082
Apr 13, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,984
Apr 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Apr 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
Apr 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Apr 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,874
Apr 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,876
Apr 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Apr 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Apr 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Apr 13, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Apr 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Apr 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Apr 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Apr 12, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Apr 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Apr 12, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,960
Apr 12, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,036
Apr 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Apr 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Apr 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Apr 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
Apr 12, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Apr 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
Apr 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Apr 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Apr 12, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Apr 12, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,048
Apr 12, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,143
Apr 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
Apr 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Apr 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Apr 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Apr 12, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,016
Apr 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Apr 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Apr 11, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,071
Apr 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Apr 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100