BOOK OF TROMP Historical Data

BTROMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00139
+0.00%
$1.39 million $8,251
Aug 17, 9 AM $0.00139
+0.00%
$1.39 million $8,145
Aug 17, 8 AM $0.00139
+0.00%
$1.39 million $8,050
Aug 17, 7 AM $0.00139
+0.00%
$1.39 million $8,050
Aug 17, 6 AM $0.00139
+0.00%
$1.39 million $8,065
Aug 17, 5 AM $0.00139
+0.00%
$1.39 million $8,075
Aug 17, 4 AM $0.00139
+0.00%
$1.39 million $8,074
Aug 17, 3 AM $0.00139
+0.00%
$1.39 million $7,995
Aug 17, 2 AM $0.00139
-0.01%
$1.39 million $8,010
Aug 17, 1 AM $0.00139
+0.00%
$1.39 million $8,114
Aug 17, 12 AM $0.00139
+0.00%
$1.39 million $8,103
Aug 16, 11 PM $0.00139
-0.01%
$1.39 million $8,112
Aug 16, 10 PM $0.00139
+0.00%
$1.39 million $8,201
Aug 16, 9 PM $0.00139
+0.01%
$1.39 million $8,116
Aug 16, 8 PM $0.00139
-0.01%
$1.39 million $8,211
Aug 16, 7 PM $0.00139
+0.00%
$1.39 million $8,211
Aug 16, 6 PM $0.00139
-0.01%
$1.39 million $8,208
Aug 16, 5 PM $0.00139
+0.00%
$1.39 million $8,230
Aug 16, 4 PM $0.00139
+0.00%
$1.39 million $8,130
Aug 16, 3 PM $0.00139
+0.00%
$1.39 million $8,124
Aug 16, 2 PM $0.00139
+0.00%
$1.39 million $8,010
Aug 16, 1 PM $0.00139
+0.00%
$1.39 million $8,029
Aug 16, 12 PM $0.00139
+0.00%
$1.39 million $8,109
Aug 16, 11 AM $0.00139
+0.00%
$1.39 million $8,033
Aug 16, 10 AM $0.00139
+0.00%
$1.39 million $8,040
Aug 16, 9 AM $0.00139
+0.00%
$1.39 million $8,043
Aug 16, 8 AM $0.00139
+0.00%
$1.39 million $8,059
Aug 16, 7 AM $0.00139
+0.00%
$1.39 million $8,066
Aug 16, 6 AM $0.00139
+0.00%
$1.39 million $7,975
Aug 16, 5 AM $0.00139
+0.01%
$1.39 million $8,035
Aug 16, 4 AM $0.00139
+0.00%
$1.39 million $8,029
Aug 16, 3 AM $0.00139
+0.00%
$1.39 million $7,939
Aug 16, 2 AM $0.00139
+0.00%
$1.39 million $8,021
Aug 16, 1 AM $0.00139
+0.00%
$1.39 million $7,924
Aug 16, 12 AM $0.00139
+0.00%
$1.39 million $7,944
Aug 15, 11 PM $0.00139
+0.00%
$1.39 million $7,949
Aug 15, 10 PM $0.00139
+0.00%
$1.39 million $7,865
Aug 15, 9 PM $0.00139
-0.01%
$1.39 million $7,852
Aug 15, 8 PM $0.00139
+0.00%
$1.39 million $7,923
Aug 15, 7 PM $0.00139
+0.00%
$1.39 million $7,916
Aug 15, 6 PM $0.00139
+0.00%
$1.39 million $7,984
Aug 15, 5 PM $0.00139
+0.00%
$1.39 million $7,921
Aug 15, 4 PM $0.00139
+0.00%
$1.39 million $7,934
Aug 15, 3 PM $0.00139
+0.00%
$1.39 million $8,071
Aug 15, 2 PM $0.00139
-0.01%
$1.39 million $8,137
Aug 15, 1 PM $0.00139
+0.01%
$1.39 million $8,130
Aug 15, 12 PM $0.00139
+0.00%
$1.39 million $8,048
Aug 15, 11 AM $0.00139
+0.00%
$1.39 million $8,034
Aug 15, 10 AM $0.00139
+0.00%
$1.39 million $8,014
Aug 15, 9 AM $0.00139
+0.00%
$1.39 million $8,106