BOOK OF TROMP Historical Data

BTROMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
Jun 5, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,045
Jun 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Jun 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Jun 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Jun 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Jun 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Jun 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
Jun 5, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,837
Jun 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,742
Jun 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,764
Jun 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,686
Jun 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,784
Jun 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,755
Jun 5, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
Jun 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,859
Jun 5, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Jun 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,879
Jun 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,801
Jun 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,819
Jun 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
Jun 4, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,824
Jun 4, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,911
Jun 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
Jun 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Jun 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,799
Jun 4, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,885
Jun 4, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,872
Jun 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
Jun 4, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,981
Jun 4, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,895
Jun 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Jun 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Jun 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Jun 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Jun 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Jun 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Jun 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Jun 4, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,189
Jun 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Jun 4, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,263
Jun 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jun 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,352
Jun 3, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,330
Jun 3, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,326
Jun 3, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,426
Jun 3, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,323
Jun 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,384
Jun 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
Jun 3, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,452