BOOK OF TROMP Historical Data

BTROMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Apr 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Apr 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Apr 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Apr 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Apr 11, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Apr 11, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,156
Apr 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
Apr 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
Apr 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Apr 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Apr 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Apr 11, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,144
Apr 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
Apr 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,330
Apr 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,373
Apr 11, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,346
Apr 11, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,336
Apr 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,348
Apr 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,312
Apr 11, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,362
Apr 11, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,298
Apr 10, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,392
Apr 10, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,290
Apr 10, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Apr 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Apr 10, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,217
Apr 10, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,200
Apr 10, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,208
Apr 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Apr 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Apr 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,198
Apr 10, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Apr 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Apr 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,331
Apr 10, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,135
Apr 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Apr 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
Apr 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Apr 10, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,117
Apr 10, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,019
Apr 10, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,012
Apr 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
Apr 10, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Apr 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
Apr 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
Apr 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Apr 9, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,980
Apr 9, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Apr 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,053