BOOK OF TROMP Historical Data

BTROMP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00139
+0.00%
$1.39 million $8,106
Aug 15, 8 AM $0.00139
+0.01%
$1.39 million $8,098
Aug 15, 7 AM $0.00139
+0.01%
$1.39 million $8,109
Aug 15, 6 AM $0.00139
+0.00%
$1.39 million $8,186
Aug 15, 5 AM $0.00139
+0.00%
$1.39 million $8,223
Aug 15, 4 AM $0.00139
+0.00%
$1.39 million $8,227
Aug 15, 3 AM $0.00139
+0.00%
$1.39 million $8,214
Aug 15, 2 AM $0.00139
+0.01%
$1.39 million $8,198
Aug 15, 1 AM $0.00139
+0.00%
$1.39 million $8,367
Aug 15, 12 AM $0.00139
+0.00%
$1.39 million $8,259
Aug 14, 11 PM $0.00139
+0.00%
$1.39 million $8,257
Aug 14, 10 PM $0.00139
+0.00%
$1.39 million $8,349
Aug 14, 9 PM $0.00139
+0.00%
$1.39 million $8,369
Aug 14, 8 PM $0.00139
-0.01%
$1.39 million $8,372
Aug 14, 7 PM $0.00139
+0.00%
$1.39 million $8,370
Aug 14, 6 PM $0.00139
+0.00%
$1.39 million $8,253
Aug 14, 5 PM $0.00139
+0.00%
$1.39 million $8,347
Aug 14, 4 PM $0.00139
+0.00%
$1.39 million $8,315
Aug 14, 3 PM $0.00139
-0.01%
$1.39 million $8,284
Aug 14, 2 PM $0.00139
+0.00%
$1.39 million $8,241
Aug 14, 1 PM $0.00139
+0.00%
$1.39 million $8,307
Aug 14, 12 PM $0.00139
+0.00%
$1.39 million $8,307
Aug 14, 11 AM $0.00139
-0.01%
$1.39 million $8,298
Aug 14, 10 AM $0.00139
+0.01%
$1.39 million $8,418
Aug 14, 9 AM $0.00139
+0.00%
$1.39 million $8,315
Aug 14, 8 AM $0.00139
+0.00%
$1.39 million $8,215
Aug 14, 7 AM $0.00139
+0.00%
$1.39 million $8,203
Aug 14, 6 AM $0.00139
+0.00%
$1.39 million $8,125
Aug 14, 5 AM $0.00139
+0.00%
$1.39 million $8,099
Aug 14, 4 AM $0.00139
+0.00%
$1.39 million $8,089
Aug 14, 3 AM $0.00139
+0.00%
$1.39 million $8,200
Aug 14, 2 AM $0.00139
+0.01%
$1.39 million $8,214
Aug 14, 1 AM $0.00139
+0.00%
$1.39 million $8,119
Aug 14, 12 AM $0.00139
+0.01%
$1.39 million $8,120
Aug 13, 11 PM $0.00139
+0.00%
$1.39 million $8,118
Aug 13, 10 PM $0.00139
+0.00%
$1.39 million $8,017
Aug 13, 9 PM $0.00139
+0.00%
$1.39 million $8,010
Aug 13, 8 PM $0.00139
+0.00%
$1.39 million $7,931
Aug 13, 7 PM $0.00139
+0.00%
$1.39 million $7,938
Aug 13, 6 PM $0.00139
+0.00%
$1.39 million $8,039
Aug 13, 5 PM $0.00139
+0.00%
$1.39 million $8,042
Aug 13, 4 PM $0.00139
+0.00%
$1.39 million $7,988
Aug 13, 3 PM $0.00139
+0.00%
$1.39 million $7,969
Aug 13, 2 PM $0.00139
+0.00%
$1.39 million $8,042
Aug 13, 1 PM $0.00139
+0.00%
$1.39 million $8,011
Aug 13, 12 PM $0.00139
+0.01%
$1.39 million $8,066
Aug 13, 11 AM $0.00139
+0.00%
$1.39 million $7,989
Aug 13, 10 AM $0.00139
+0.00%
$1.39 million $8,065
Aug 13, 9 AM $0.00139
+0.00%
$1.39 million $7,984
Aug 13, 8 AM $0.00139
-0.01%
$1.39 million $8,107