BOOK OF TROMP Historical Data

BTROMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
Jun 3, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,452
Jun 3, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,454
Jun 3, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,461
Jun 3, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,287
Jun 3, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,190
Jun 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Jun 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Jun 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jun 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Jun 3, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,150
Jun 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Jun 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Jun 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,242
Jun 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Jun 3, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,189
Jun 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,145
Jun 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Jun 3, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,269
Jun 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Jun 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
Jun 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Jun 2, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,099
Jun 2, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jun 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Jun 2, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,095
Jun 2, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,990
Jun 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Jun 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Jun 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Jun 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Jun 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Jun 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Jun 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jun 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Jun 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Jun 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
Jun 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Jun 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Jun 2, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,987
Jun 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Jun 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Jun 2, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
Jun 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Jun 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Jun 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Jun 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Jun 1, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,794
Jun 1, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,925
Jun 1, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,991