BOOK OF TROMP Historical Data

BTROMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Apr 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Apr 9, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,031
Apr 9, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Apr 9, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,017
Apr 9, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Apr 9, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Apr 9, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Apr 9, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Apr 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Apr 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Apr 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Apr 9, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,951
Apr 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Apr 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Apr 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Apr 9, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,960
Apr 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Apr 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,886
Apr 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Apr 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Apr 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Apr 8, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,924
Apr 8, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,925
Apr 8, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,952
Apr 8, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,952
Apr 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Apr 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Apr 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Apr 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Apr 8, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,890
Apr 8, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,892
Apr 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Apr 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Apr 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 8, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Apr 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
Apr 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Apr 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Apr 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Apr 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Apr 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Apr 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Apr 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Apr 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Apr 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Apr 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Apr 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Apr 7, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,961