BOOK OF TROMP Historical Data

BTROMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00139
-0.01%
$1.39 million $8,107
Aug 13, 7 AM $0.00139
+0.00%
$1.39 million $8,110
Aug 13, 6 AM $0.00139
+0.00%
$1.39 million $8,179
Aug 13, 5 AM $0.00139
+0.00%
$1.39 million $8,180
Aug 13, 4 AM $0.00139
+0.00%
$1.39 million $8,193
Aug 13, 3 AM $0.00139
+0.01%
$1.39 million $8,086
Aug 13, 2 AM $0.00139
+0.00%
$1.39 million $8,080
Aug 13, 1 AM $0.00139
+0.00%
$1.39 million $8,185
Aug 13, 12 AM $0.00139
-0.01%
$1.39 million $8,189
Aug 12, 11 PM $0.00139
+0.00%
$1.39 million $8,188
Aug 12, 10 PM $0.00139
+0.00%
$1.39 million $8,170
Aug 12, 9 PM $0.00139
+0.00%
$1.39 million $8,262
Aug 12, 8 PM $0.00139
+0.01%
$1.39 million $8,245
Aug 12, 7 PM $0.00139
-0.01%
$1.39 million $8,202
Aug 12, 6 PM $0.00139
+0.00%
$1.39 million $8,064
Aug 12, 5 PM $0.00139
+0.00%
$1.39 million $8,165
Aug 12, 4 PM $0.00139
+0.00%
$1.39 million $8,068
Aug 12, 3 PM $0.00139
+0.00%
$1.39 million $8,151
Aug 12, 2 PM $0.00139
-0.01%
$1.39 million $8,178
Aug 12, 1 PM $0.00139
+0.00%
$1.39 million $8,097
Aug 12, 12 PM $0.00139
+0.00%
$1.39 million $8,184
Aug 12, 11 AM $0.00139
+0.00%
$1.39 million $8,180
Aug 12, 10 AM $0.00139
+0.00%
$1.39 million $8,183
Aug 12, 9 AM $0.00139
+0.00%
$1.39 million $8,091
Aug 12, 8 AM $0.00139
+0.00%
$1.39 million $8,056
Aug 12, 7 AM $0.00139
+0.00%
$1.39 million $8,045
Aug 12, 6 AM $0.00139
+0.01%
$1.39 million $8,066
Aug 12, 5 AM $0.00139
+0.00%
$1.39 million $8,057
Aug 12, 4 AM $0.00139
+0.00%
$1.39 million $8,075
Aug 12, 3 AM $0.00139
+0.00%
$1.39 million $8,099
Aug 12, 2 AM $0.00139
+0.00%
$1.39 million $8,177
Aug 12, 1 AM $0.00139
+0.00%
$1.39 million $8,187
Aug 12, 12 AM $0.00139
+0.00%
$1.39 million $8,089
Aug 11, 11 PM $0.00139
+0.00%
$1.39 million $8,176
Aug 11, 10 PM $0.00139
+0.00%
$1.39 million $8,188
Aug 11, 9 PM $0.00139
+0.00%
$1.39 million $8,184
Aug 11, 8 PM $0.00139
+0.01%
$1.39 million $8,106
Aug 11, 7 PM $0.00139
-0.01%
$1.39 million $8,104
Aug 11, 6 PM $0.00139
+0.00%
$1.39 million $8,088
Aug 11, 5 PM $0.00139
+0.00%
$1.39 million $8,192
Aug 11, 4 PM $0.00139
+0.00%
$1.39 million $8,179
Aug 11, 3 PM $0.00139
-0.01%
$1.39 million $8,093
Aug 11, 2 PM $0.00139
+0.00%
$1.39 million $8,087
Aug 11, 1 PM $0.00139
+0.01%
$1.39 million $8,157
Aug 11, 12 PM $0.00139
+0.00%
$1.39 million $8,072
Aug 11, 11 AM $0.00139
+0.01%
$1.39 million $8,063
Aug 11, 10 AM $0.00139
-0.01%
$1.39 million $8,048
Aug 11, 9 AM $0.00139
+0.00%
$1.39 million $8,121
Aug 11, 8 AM $0.00139
+0.00%
$1.39 million $8,133
Aug 11, 7 AM $0.00139
+0.00%
$1.39 million $8,155