BOOK OF TROMP Historical Data

BTROMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,991
Jun 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jun 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Jun 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Jun 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jun 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Jun 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,212
Jun 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Jun 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,226
Jun 1, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,265
Jun 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Jun 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Jun 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Jun 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
Jun 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Jun 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Jun 1, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,211
Jun 1, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,266
May 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,210
May 31, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
May 31, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
May 31, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
May 31, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
May 31, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,248
May 31, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,234
May 31, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
May 31, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
May 31, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,068
May 31, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,947
May 31, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
May 31, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
May 31, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
May 31, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
May 31, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
May 31, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
May 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
May 31, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
May 31, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
May 31, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
May 31, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
May 31, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,800
May 31, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,779
May 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,867
May 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,864
May 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
May 30, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,857
May 30, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,885
May 30, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,764
May 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,857
May 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,862