BOOK OF TROMP Historical Data

BTROMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Apr 7, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,965
Apr 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Apr 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Apr 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Apr 7, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Apr 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Apr 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Apr 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
Apr 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Apr 7, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,944
Apr 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Apr 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Apr 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Apr 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Apr 7, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Apr 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Apr 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,930
Apr 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Apr 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Apr 6, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,843
Apr 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Apr 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
Apr 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,718
Apr 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,627
Apr 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,712
Apr 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,802
Apr 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,719
Apr 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,711
Apr 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,609
Apr 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,518
Apr 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,497
Apr 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,500
Apr 6, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,563
Apr 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,567
Apr 6, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,563
Apr 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,480
Apr 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,547
Apr 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,551
Apr 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,571
Apr 6, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,580
Apr 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,581
Apr 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,479
Apr 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,485
Apr 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,575
Apr 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,567
Apr 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,668
Apr 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,764
Apr 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Apr 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936