BOOK OF TROMP Historical Data

BTROMP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00139
+0.00%
$1.39 million $8,155
Aug 11, 6 AM $0.00139
+0.00%
$1.39 million $8,148
Aug 11, 5 AM $0.00139
+0.00%
$1.39 million $8,170
Aug 11, 4 AM $0.00139
+0.01%
$1.39 million $8,146
Aug 11, 3 AM $0.00139
+0.00%
$1.39 million $8,163
Aug 11, 2 AM $0.00139
+0.00%
$1.39 million $8,239
Aug 11, 1 AM $0.00139
+0.00%
$1.39 million $8,193
Aug 11, 12 AM $0.00139
+0.00%
$1.39 million $8,230
Aug 10, 11 PM $0.00139
+0.01%
$1.39 million $8,153
Aug 10, 10 PM $0.00139
-0.01%
$1.39 million $8,158
Aug 10, 9 PM $0.00139
+0.01%
$1.39 million $8,166
Aug 10, 8 PM $0.00139
+0.00%
$1.39 million $8,168
Aug 10, 7 PM $0.00139
+0.00%
$1.39 million $8,161
Aug 10, 6 PM $0.00139
+0.00%
$1.39 million $8,247
Aug 10, 5 PM $0.00139
+0.00%
$1.39 million $8,238
Aug 10, 4 PM $0.00139
+0.00%
$1.39 million $8,266
Aug 10, 3 PM $0.00139
-0.01%
$1.39 million $8,369
Aug 10, 2 PM $0.00139
+0.00%
$1.39 million $8,369
Aug 10, 1 PM $0.00139
+0.00%
$1.39 million $8,269
Aug 10, 12 PM $0.00139
+0.00%
$1.39 million $8,345
Aug 10, 11 AM $0.00139
+0.00%
$1.39 million $8,358
Aug 10, 10 AM $0.00139
+0.00%
$1.39 million $8,381
Aug 10, 9 AM $0.00139
+0.00%
$1.39 million $8,354
Aug 10, 8 AM $0.00139
+0.00%
$1.39 million $8,309
Aug 10, 7 AM $0.00139
+0.00%
$1.39 million $8,381
Aug 10, 6 AM $0.00139
+0.00%
$1.39 million $8,183
Aug 10, 5 AM $0.00139
+0.00%
$1.39 million $8,364
Aug 10, 4 AM $0.00139
+0.00%
$1.39 million $8,346
Aug 10, 3 AM $0.00139
+0.00%
$1.39 million $8,184
Aug 10, 2 AM $0.00139
+0.00%
$1.39 million $8,175
Aug 10, 1 AM $0.00139
-0.01%
$1.39 million $8,267
Aug 10, 12 AM $0.00139
+0.00%
$1.39 million $8,282
Aug 9, 11 PM $0.00139
+0.00%
$1.39 million $8,277
Aug 9, 10 PM $0.00139
+0.00%
$1.39 million $8,369
Aug 9, 9 PM $0.00139
+0.00%
$1.39 million $8,283
Aug 9, 8 PM $0.00139
-0.01%
$1.39 million $8,275
Aug 9, 7 PM $0.00139
+0.00%
$1.39 million $8,284
Aug 9, 6 PM $0.00139
+0.00%
$1.39 million $8,298
Aug 9, 5 PM $0.00139
+0.00%
$1.39 million $8,302
Aug 9, 4 PM $0.00139
+0.00%
$1.39 million $8,199
Aug 9, 3 PM $0.00139
+0.00%
$1.39 million $8,195
Aug 9, 2 PM $0.00139
+0.00%
$1.39 million $8,183
Aug 9, 1 PM $0.00139
+0.00%
$1.39 million $8,289
Aug 9, 12 PM $0.00139
+0.00%
$1.39 million $8,286
Aug 9, 11 AM $0.00139
-0.01%
$1.39 million $8,283
Aug 9, 10 AM $0.00139
+0.00%
$1.39 million $8,183
Aug 9, 9 AM $0.00139
-0.01%
$1.39 million $8,083
Aug 9, 8 AM $0.00139
+0.00%
$1.39 million $8,178
Aug 9, 7 AM $0.00139
+0.01%
$1.39 million $8,092
Aug 9, 6 AM $0.00139
+0.00%
$1.39 million $8,180