BOOK OF TROMP Historical Data

BTROMP Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,862
May 30, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,760
May 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
May 30, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
May 30, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
May 30, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
May 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
May 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
May 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
May 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
May 30, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,059
May 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
May 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
May 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
May 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,179
May 30, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,294
May 30, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,208
May 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
May 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
May 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
May 29, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,169
May 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 29, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,253
May 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
May 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
May 29, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,291
May 29, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,243
May 29, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,157
May 29, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,242
May 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
May 29, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
May 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
May 29, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
May 29, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,338
May 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
May 29, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,244
May 29, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
May 29, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,139
May 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
May 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
May 29, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
May 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
May 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
May 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
May 28, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,162
May 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
May 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
May 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
May 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
May 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063