BOOK OF TROMP Historical Data

BTROMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Apr 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Apr 5, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,867
Apr 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
Apr 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
Apr 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Apr 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Apr 5, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Apr 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Apr 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Apr 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,069
Apr 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Apr 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Apr 5, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,182
Apr 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Apr 5, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,165
Apr 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Apr 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Apr 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Apr 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Apr 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Apr 4, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Apr 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,296
Apr 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
Apr 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Apr 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Apr 4, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,243
Apr 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,351
Apr 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,285
Apr 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Apr 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,362
Apr 4, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,356
Apr 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,336
Apr 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,346
Apr 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Apr 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Apr 4, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,349
Apr 4, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,358
Apr 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,273
Apr 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,384
Apr 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Apr 4, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,375
Apr 3, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,281
Apr 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Apr 3, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,297
Apr 3, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,276
Apr 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Apr 3, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,218
Apr 3, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,249
Apr 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,248