BOOK OF TROMP Historical Data

BTROMP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.00139
+0.00%
$1.39 million $8,180
Aug 9, 5 AM $0.00139
+0.00%
$1.39 million $8,073
Aug 9, 4 AM $0.00139
+0.00%
$1.39 million $8,004
Aug 9, 3 AM $0.00139
+0.01%
$1.39 million $8,008
Aug 9, 2 AM $0.00139
-0.01%
$1.39 million $8,052
Aug 9, 1 AM $0.00139
+0.00%
$1.39 million $8,080
Aug 9, 12 AM $0.00139
+0.00%
$1.39 million $7,988
Aug 8, 11 PM $0.00139
+0.00%
$1.39 million $7,978
Aug 8, 10 PM $0.00139
+0.00%
$1.39 million $7,895
Aug 8, 9 PM $0.00139
-0.01%
$1.39 million $7,992
Aug 8, 8 PM $0.00139
+0.00%
$1.39 million $8,001
Aug 8, 7 PM $0.00139
+0.00%
$1.39 million $8,002
Aug 8, 6 PM $0.00139
+0.00%
$1.39 million $8,007
Aug 8, 5 PM $0.00139
+0.00%
$1.39 million $7,994
Aug 8, 4 PM $0.00139
+0.00%
$1.39 million $8,073
Aug 8, 3 PM $0.00139
+0.00%
$1.39 million $8,066
Aug 8, 2 PM $0.00139
+0.01%
$1.39 million $8,088
Aug 8, 1 PM $0.00139
+0.00%
$1.39 million $8,013
Aug 8, 12 PM $0.00139
+0.00%
$1.39 million $8,016
Aug 8, 11 AM $0.00139
+0.00%
$1.39 million $8,070
Aug 8, 10 AM $0.00139
+0.00%
$1.39 million $8,072
Aug 8, 9 AM $0.00139
+0.01%
$1.39 million $8,109
Aug 8, 8 AM $0.00139
+0.00%
$1.39 million $8,014
Aug 8, 7 AM $0.00139
+0.00%
$1.39 million $8,145
Aug 8, 6 AM $0.00139
+0.00%
$1.39 million $8,110
Aug 8, 5 AM $0.00139
+0.01%
$1.39 million $8,124
Aug 8, 4 AM $0.00139
+0.01%
$1.39 million $8,124
Aug 8, 3 AM $0.00139
+0.00%
$1.39 million $8,065
Aug 8, 2 AM $0.00139
+0.00%
$1.39 million $8,025
Aug 8, 1 AM $0.00139
+0.00%
$1.39 million $8,037
Aug 8, 12 AM $0.00139
+0.00%
$1.39 million $8,120
Aug 7, 11 PM $0.00139
+0.00%
$1.39 million $8,132
Aug 7, 10 PM $0.00139
+0.01%
$1.39 million $8,218
Aug 7, 9 PM $0.00139
+0.00%
$1.39 million $8,134
Aug 7, 8 PM $0.00139
+0.00%
$1.39 million $8,146
Aug 7, 7 PM $0.00139
+0.00%
$1.39 million $8,137
Aug 7, 6 PM $0.00139
+0.00%
$1.39 million $8,128
Aug 7, 5 PM $0.00139
+0.00%
$1.39 million $8,155
Aug 7, 4 PM $0.00139
+0.00%
$1.39 million $8,169
Aug 7, 3 PM $0.00139
+0.00%
$1.39 million $8,166
Aug 7, 2 PM $0.00139
+0.00%
$1.39 million $8,066
Aug 7, 1 PM $0.00139
+0.00%
$1.39 million $8,157
Aug 7, 12 PM $0.00139
+0.00%
$1.39 million $8,168
Aug 7, 11 AM $0.00139
+0.01%
$1.39 million $8,063
Aug 7, 10 AM $0.00139
+0.00%
$1.39 million $8,047
Aug 7, 9 AM $0.00139
+0.00%
$1.39 million $8,056
Aug 7, 8 AM $0.00139
+0.00%
$1.39 million $8,251
Aug 7, 7 AM $0.00139
+0.01%
$1.39 million $8,079
Aug 7, 6 AM $0.00139
+0.00%
$1.39 million $8,166
Aug 7, 5 AM $0.00139
-0.01%
$1.39 million $8,176