BOOK OF TROMP Historical Data

BTROMP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00139
-0.01%
$1.39 million $8,176
Aug 7, 4 AM $0.00139
+0.01%
$1.39 million $8,165
Aug 7, 3 AM $0.00139
+0.00%
$1.39 million $8,253
Aug 7, 2 AM $0.00139
+0.00%
$1.39 million $8,200
Aug 7, 1 AM $0.00139
-0.01%
$1.39 million $8,166
Aug 7, 12 AM $0.00139
+0.00%
$1.39 million $8,173
Aug 6, 11 PM $0.00139
-0.01%
$1.39 million $8,176
Aug 6, 10 PM $0.00139
+0.01%
$1.39 million $8,172
Aug 6, 9 PM $0.00139
+0.00%
$1.39 million $8,243
Aug 6, 8 PM $0.00139
+0.00%
$1.39 million $8,217
Aug 6, 7 PM $0.00139
+0.00%
$1.39 million $8,226
Aug 6, 6 PM $0.00139
+0.01%
$1.39 million $8,210
Aug 6, 5 PM $0.00139
+0.00%
$1.39 million $8,188
Aug 6, 4 PM $0.00139
+0.00%
$1.39 million $8,088
Aug 6, 3 PM $0.00139
+0.00%
$1.39 million $8,085
Aug 6, 2 PM $0.00139
+0.00%
$1.39 million $8,086
Aug 6, 1 PM $0.00139
+0.00%
$1.39 million $8,080
Aug 6, 12 PM $0.00139
+0.00%
$1.39 million $7,982
Aug 6, 11 AM $0.00139
+0.00%
$1.39 million $8,067
Aug 6, 10 AM $0.00139
+0.00%
$1.39 million $8,088
Aug 6, 9 AM $0.00139
+0.01%
$1.39 million $8,093
Aug 6, 8 AM $0.00139
+0.00%
$1.39 million $7,898
Aug 6, 7 AM $0.00139
+0.00%
$1.39 million $7,979
Aug 6, 6 AM $0.00139
-0.01%
$1.39 million $7,903
Aug 6, 5 AM $0.00139
+0.00%
$1.39 million $7,864
Aug 6, 4 AM $0.00139
+0.01%
$1.39 million $7,911
Aug 6, 3 AM $0.00139
+0.00%
$1.39 million $7,927
Aug 6, 2 AM $0.00139
+0.00%
$1.39 million $8,013
Aug 6, 1 AM $0.00139
+0.00%
$1.39 million $7,902
Aug 6, 12 AM $0.00139
+0.00%
$1.39 million $7,888
Aug 5, 11 PM $0.00139
+0.01%
$1.39 million $7,865
Aug 5, 10 PM $0.00139
+0.00%
$1.39 million $7,782
Aug 5, 9 PM $0.00139
-0.01%
$1.39 million $7,795
Aug 5, 8 PM $0.00139
+0.00%
$1.39 million $7,724
Aug 5, 7 PM $0.00139
+0.00%
$1.39 million $7,812
Aug 5, 6 PM $0.00139
-0.01%
$1.39 million $7,845
Aug 5, 5 PM $0.00139
-0.01%
$1.39 million $7,833
Aug 5, 4 PM $0.00139
+0.00%
$1.39 million $7,918
Aug 5, 3 PM $0.00139
+0.00%
$1.39 million $7,821
Aug 5, 2 PM $0.00139
+0.01%
$1.39 million $7,827
Aug 5, 1 PM $0.00139
+0.00%
$1.39 million $7,823
Aug 5, 12 PM $0.00139
+0.00%
$1.39 million $7,922
Aug 5, 11 AM $0.00139
+0.00%
$1.39 million $7,822
Aug 5, 10 AM $0.00139
+0.00%
$1.39 million $7,816
Aug 5, 9 AM $0.00139
+0.00%
$1.39 million $7,900
Aug 5, 8 AM $0.00139
+0.00%
$1.39 million $8,066
Aug 5, 7 AM $0.00139
+0.00%
$1.39 million $8,077
Aug 5, 6 AM $0.00139
+0.00%
$1.39 million $8,064
Aug 5, 5 AM $0.00139
+0.00%
$1.39 million $8,045
Aug 5, 4 AM $0.00139
+0.00%
$1.39 million $8,132