BOOK OF TROMP Historical Data

BTROMP Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
May 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
May 28, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
May 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
May 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
May 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
May 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
May 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
May 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
May 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,042
May 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
May 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
May 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
May 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
May 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
May 28, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,193
May 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
May 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
May 27, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,074
May 27, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
May 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
May 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
May 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
May 27, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
May 27, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,135
May 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
May 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
May 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
May 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
May 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
May 27, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,173
May 27, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,258
May 27, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,162
May 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
May 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
May 27, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,039
May 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
May 27, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,063
May 27, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,160
May 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
May 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
May 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
May 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
May 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
May 26, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,979
May 26, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,063
May 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
May 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,954