BOOK OF TROMP Historical Data

BTROMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,249
Apr 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
Apr 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,232
Apr 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Apr 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,311
Apr 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,313
Apr 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
Apr 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,294
Apr 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Apr 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Apr 3, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,191
Apr 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Apr 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Apr 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Apr 3, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,147
Apr 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
Apr 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Apr 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Apr 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,294
Apr 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,309
Apr 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Apr 2, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,377
Apr 2, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,363
Apr 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,344
Apr 2, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,334
Apr 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
Apr 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Apr 2, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,280
Apr 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,317
Apr 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,372
Apr 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Apr 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Apr 2, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,261
Apr 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Apr 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Apr 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Apr 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Apr 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Apr 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Apr 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Apr 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
Apr 2, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,131
Apr 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Apr 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Apr 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Apr 1, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,033
Apr 1, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Apr 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Apr 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Apr 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022