BOOK OF TROMP Historical Data

BTROMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Apr 1, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,040
Apr 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
Apr 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Apr 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Apr 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Apr 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Apr 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Apr 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Apr 1, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,086
Apr 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Apr 1, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,189
Apr 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Apr 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Apr 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
Apr 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Apr 1, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,128
Mar 31, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,135
Mar 31, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Mar 31, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Mar 31, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Mar 31, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Mar 31, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Mar 31, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,151
Mar 31, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,135
Mar 31, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
Mar 31, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,117
Mar 31, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Mar 31, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Mar 31, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Mar 31, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Mar 31, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Mar 31, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
Mar 31, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Mar 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,113
Mar 31, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Mar 31, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,932
Mar 31, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Mar 31, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
Mar 31, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,821
Mar 31, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,719
Mar 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,755
Mar 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,782
Mar 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,798
Mar 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Mar 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,888
Mar 30, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,889
Mar 30, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,881
Mar 30, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,880
Mar 30, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866