BOOK OF TROMP Historical Data

BTROMP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.00139
+0.00%
$1.39 million $8,132
Aug 5, 3 AM $0.00139
+0.01%
$1.39 million $8,025
Aug 5, 2 AM $0.00139
+0.00%
$1.39 million $8,047
Aug 5, 1 AM $0.00139
+0.00%
$1.39 million $8,136
Aug 5, 12 AM $0.00139
+0.00%
$1.39 million $8,136
Aug 4, 11 PM $0.00139
+0.00%
$1.39 million $8,057
Aug 4, 10 PM $0.00139
+0.00%
$1.39 million $8,119
Aug 4, 9 PM $0.00139
+0.01%
$1.39 million $8,102
Aug 4, 8 PM $0.00139
+0.00%
$1.39 million $8,191
Aug 4, 7 PM $0.00139
+0.00%
$1.39 million $8,198
Aug 4, 6 PM $0.00139
+0.00%
$1.39 million $8,091
Aug 4, 5 PM $0.00139
+0.00%
$1.39 million $8,102
Aug 4, 4 PM $0.00139
+0.00%
$1.39 million $8,106
Aug 4, 3 PM $0.00139
+0.00%
$1.39 million $8,195
Aug 4, 2 PM $0.00139
+0.00%
$1.39 million $8,203
Aug 4, 1 PM $0.00139
+0.00%
$1.39 million $8,299
Aug 4, 12 PM $0.00139
+0.00%
$1.39 million $8,220
Aug 4, 11 AM $0.00139
+0.00%
$1.39 million $8,236
Aug 4, 10 AM $0.00139
-0.01%
$1.39 million $8,230
Aug 4, 9 AM $0.00139
+0.00%
$1.39 million $8,237
Aug 4, 8 AM $0.00139
+0.00%
$1.39 million $8,254
Aug 4, 7 AM $0.00139
-0.01%
$1.39 million $8,231
Aug 4, 6 AM $0.00139
+0.00%
$1.39 million $8,319
Aug 4, 5 AM $0.00139
+0.00%
$1.39 million $8,235
Aug 4, 4 AM $0.00139
-0.01%
$1.39 million $8,225
Aug 4, 3 AM $0.00139
+0.00%
$1.39 million $8,175
Aug 4, 2 AM $0.00139
+0.00%
$1.39 million $8,214
Aug 4, 1 AM $0.00139
+0.00%
$1.39 million $8,209
Aug 4, 12 AM $0.00139
+0.00%
$1.39 million $8,173
Aug 3, 11 PM $0.00139
-0.01%
$1.39 million $8,229
Aug 3, 10 PM $0.00139
+0.00%
$1.39 million $8,199
Aug 3, 9 PM $0.00139
-0.01%
$1.39 million $8,268
Aug 3, 8 PM $0.00139
+0.00%
$1.39 million $8,233
Aug 3, 7 PM $0.00139
+0.00%
$1.39 million $8,224
Aug 3, 6 PM $0.00139
+0.00%
$1.39 million $8,326
Aug 3, 5 PM $0.00139
+0.00%
$1.39 million $8,346
Aug 3, 4 PM $0.00139
+0.00%
$1.39 million $8,262
Aug 3, 3 PM $0.00139
+0.01%
$1.39 million $8,178
Aug 3, 2 PM $0.00139
+0.00%
$1.39 million $8,158
Aug 3, 1 PM $0.00139
+0.00%
$1.39 million $8,047
Aug 3, 12 PM $0.00139
-0.01%
$1.39 million $8,207
Aug 3, 11 AM $0.00139
+0.00%
$1.39 million $8,213
Aug 3, 10 AM $0.00139
+0.00%
$1.39 million $8,206
Aug 3, 9 AM $0.00139
+0.00%
$1.39 million $8,103
Aug 3, 8 AM $0.00139
+0.00%
$1.39 million $8,021
Aug 3, 7 AM $0.00139
-0.01%
$1.39 million $7,935
Aug 3, 6 AM $0.00139
+0.01%
$1.39 million $7,923
Aug 3, 5 AM $0.00139
-0.01%
$1.39 million $7,982
Aug 3, 4 AM $0.00139
+0.00%
$1.39 million $7,945
Aug 3, 3 AM $0.00139
+0.00%
$1.39 million $8,053