BOOK OF TROMP Historical Data

BTROMP Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
May 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,880
May 26, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
May 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
May 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
May 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
May 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
May 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
May 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,930
May 26, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,921
May 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
May 26, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,018
May 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
May 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
May 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
May 26, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,886
May 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
May 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
May 25, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,144
May 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
May 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
May 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
May 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
May 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
May 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,253
May 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,255
May 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,341
May 25, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,257
May 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,249
May 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
May 25, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,344
May 25, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,358
May 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
May 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
May 25, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,270
May 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,367
May 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,354
May 25, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,250
May 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,234
May 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,249
May 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
May 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,135
May 24, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,054
May 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
May 24, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,937
May 24, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,944
May 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
May 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
May 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,859
May 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,850