BOOK OF TROMP Historical Data

BTROMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Mar 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
Mar 30, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,782
Mar 30, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,869
Mar 30, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,870
Mar 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,831
Mar 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
Mar 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Mar 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,826
Mar 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,867
Mar 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,826
Mar 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,867
Mar 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Mar 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
Mar 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Mar 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Mar 29, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,047
Mar 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Mar 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Mar 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Mar 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,054
Mar 29, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Mar 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Mar 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Mar 29, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Mar 29, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,834
Mar 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Mar 29, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,847
Mar 29, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,856
Mar 29, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
Mar 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Mar 29, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,872
Mar 29, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,888
Mar 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
Mar 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Mar 29, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
Mar 29, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Mar 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Mar 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,874
Mar 29, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,886
Mar 28, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,976
Mar 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
Mar 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,876
Mar 28, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,976
Mar 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Mar 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,829
Mar 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,855
Mar 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Mar 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Mar 28, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,040