BOOK OF TROMP Historical Data

BTROMP Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
May 24, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,846
May 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,763
May 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
May 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,857
May 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
May 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,758
May 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
May 24, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,857
May 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
May 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
May 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
May 24, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,908
May 24, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,914
May 24, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,842
May 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
May 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
May 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
May 23, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,003
May 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
May 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
May 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
May 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
May 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
May 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
May 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
May 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
May 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
May 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
May 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
May 23, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
May 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
May 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
May 23, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
May 23, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,999
May 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
May 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
May 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
May 23, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,175
May 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
May 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
May 22, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
May 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
May 22, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,968
May 22, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
May 22, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
May 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
May 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
May 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
May 22, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,919