BOOK OF TROMP Historical Data

BTROMP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.00139
+0.00%
$1.39 million $8,053
Aug 3, 2 AM $0.00139
+0.00%
$1.39 million $8,056
Aug 3, 1 AM $0.00139
+0.00%
$1.39 million $7,976
Aug 3, 12 AM $0.00139
+0.00%
$1.39 million $7,965
Aug 2, 11 PM $0.00139
+0.00%
$1.39 million $8,054
Aug 2, 10 PM $0.00139
+0.00%
$1.39 million $8,068
Aug 2, 9 PM $0.00139
+0.00%
$1.39 million $8,066
Aug 2, 8 PM $0.00139
+0.00%
$1.39 million $8,117
Aug 2, 7 PM $0.00139
-0.01%
$1.39 million $8,119
Aug 2, 6 PM $0.00139
+0.00%
$1.39 million $8,102
Aug 2, 5 PM $0.00139
+0.00%
$1.39 million $8,085
Aug 2, 4 PM $0.00139
-0.01%
$1.39 million $8,184
Aug 2, 3 PM $0.00139
+0.00%
$1.39 million $8,286
Aug 2, 2 PM $0.00139
+0.00%
$1.39 million $8,373
Aug 2, 1 PM $0.00139
+0.00%
$1.39 million $8,385
Aug 2, 12 PM $0.00139
+0.00%
$1.39 million $8,295
Aug 2, 11 AM $0.00139
+0.00%
$1.39 million $8,276
Aug 2, 10 AM $0.00139
+0.00%
$1.39 million $8,284
Aug 2, 9 AM $0.00139
-0.01%
$1.39 million $8,369
Aug 2, 8 AM $0.00139
+0.01%
$1.39 million $8,376
Aug 2, 7 AM $0.00139
+0.00%
$1.39 million $8,300
Aug 2, 6 AM $0.00139
+0.00%
$1.39 million $8,309
Aug 2, 5 AM $0.00139
+0.01%
$1.39 million $8,370
Aug 2, 4 AM $0.00139
+0.00%
$1.39 million $8,477
Aug 2, 3 AM $0.00139
+0.00%
$1.39 million $8,470
Aug 2, 2 AM $0.00139
+0.00%
$1.39 million $8,377
Aug 2, 1 AM $0.00139
-0.01%
$1.39 million $8,475
Aug 2, 12 AM $0.00139
+0.00%
$1.39 million $8,495
Aug 1, 11 PM $0.00139
+0.00%
$1.39 million $8,491
Aug 1, 10 PM $0.00139
+0.00%
$1.39 million $8,449
Aug 1, 9 PM $0.00139
+0.00%
$1.39 million $8,336
Aug 1, 8 PM $0.00139
+0.00%
$1.39 million $8,277
Aug 1, 7 PM $0.00139
+0.00%
$1.39 million $8,372
Aug 1, 6 PM $0.00139
+0.01%
$1.39 million $8,300
Aug 1, 5 PM $0.00139
+0.00%
$1.39 million $8,376
Aug 1, 4 PM $0.00139
+0.00%
$1.39 million $8,371
Aug 1, 3 PM $0.00139
+0.00%
$1.39 million $8,378
Aug 1, 2 PM $0.00139
-0.01%
$1.39 million $8,285
Aug 1, 1 PM $0.00139
+0.00%
$1.39 million $8,279
Aug 1, 12 PM $0.00139
+0.01%
$1.39 million $8,284
Aug 1, 11 AM $0.00139
-0.01%
$1.39 million $8,315
Aug 1, 10 AM $0.00139
+0.00%
$1.39 million $8,316
Aug 1, 9 AM $0.00139
+0.00%
$1.39 million $8,308
Aug 1, 8 AM $0.00139
+0.00%
$1.39 million $8,278
Aug 1, 7 AM $0.00139
+0.00%
$1.39 million $8,364
Aug 1, 6 AM $0.00139
+0.00%
$1.39 million $8,386
Aug 1, 5 AM $0.00139
+0.00%
$1.39 million $8,486
Aug 1, 4 AM $0.00139
-0.01%
$1.39 million $8,469
Aug 1, 3 AM $0.00139
+0.00%
$1.39 million $8,447
Aug 1, 2 AM $0.00139
-0.01%
$1.39 million $8,541