BOOK OF TROMP Historical Data

BTROMP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00139
-0.01%
$1.39 million $8,541
Aug 1, 1 AM $0.00139
+0.00%
$1.39 million $8,448
Aug 1, 12 AM $0.00139
+0.00%
$1.39 million $8,433
Jul 31, 11 PM $0.00139
+0.00%
$1.39 million $8,513
Jul 31, 10 PM $0.00139
+0.00%
$1.39 million $8,504
Jul 31, 9 PM $0.00139
+0.00%
$1.39 million $8,421
Jul 31, 8 PM $0.00139
-0.01%
$1.39 million $8,521
Jul 31, 7 PM $0.00139
+0.00%
$1.39 million $8,522
Jul 31, 6 PM $0.00139
+0.00%
$1.39 million $8,504
Jul 31, 5 PM $0.00139
+0.00%
$1.39 million $8,408
Jul 31, 4 PM $0.00139
+0.00%
$1.39 million $8,324
Jul 31, 3 PM $0.00139
-0.01%
$1.39 million $8,317
Jul 31, 2 PM $0.00139
+0.00%
$1.39 million $8,337
Jul 31, 1 PM $0.00139
+0.00%
$1.39 million $8,240
Jul 31, 12 PM $0.00139
+0.00%
$1.39 million $8,239
Jul 31, 11 AM $0.00139
+0.00%
$1.39 million $8,250
Jul 31, 10 AM $0.00139
+0.00%
$1.39 million $8,290
Jul 31, 9 AM $0.00139
-0.01%
$1.39 million $8,285
Jul 31, 8 AM $0.00139
+0.00%
$1.39 million $8,303
Jul 31, 7 AM $0.00139
+0.00%
$1.39 million $8,287
Jul 31, 6 AM $0.00139
+0.00%
$1.39 million $8,172
Jul 31, 5 AM $0.00139
-0.01%
$1.39 million $8,079
Jul 31, 4 AM $0.00139
+0.00%
$1.39 million $8,090
Jul 31, 3 AM $0.00139
+0.00%
$1.39 million $8,112
Jul 31, 2 AM $0.00139
+0.00%
$1.39 million $8,017
Jul 31, 1 AM $0.00139
+0.01%
$1.39 million $8,128
Jul 31, 12 AM $0.00139
+0.00%
$1.39 million $8,132
Jul 30, 11 PM $0.00139
+0.00%
$1.39 million $7,971
Jul 30, 10 PM $0.00139
+0.00%
$1.39 million $8,061
Jul 30, 9 PM $0.00139
+0.00%
$1.39 million $8,061
Jul 30, 8 PM $0.00139
+0.01%
$1.39 million $7,956
Jul 30, 7 PM $0.00139
+0.00%
$1.39 million $7,941
Jul 30, 6 PM $0.00139
+0.00%
$1.39 million $7,934
Jul 30, 5 PM $0.00139
+0.00%
$1.39 million $7,938
Jul 30, 4 PM $0.00139
+0.00%
$1.39 million $8,005
Jul 30, 3 PM $0.00139
+0.00%
$1.39 million $8,002
Jul 30, 2 PM $0.00139
+0.00%
$1.39 million $8,095
Jul 30, 1 PM $0.00139
+0.00%
$1.39 million $8,082
Jul 30, 12 PM $0.00139
+0.01%
$1.39 million $8,082
Jul 30, 11 AM $0.00139
+0.00%
$1.39 million $7,915
Jul 30, 10 AM $0.00139
+0.00%
$1.39 million $8,003
Jul 30, 9 AM $0.00139
+0.00%
$1.39 million $7,924
Jul 30, 8 AM $0.00139
+0.00%
$1.39 million $7,924
Jul 30, 7 AM $0.00139
+0.01%
$1.39 million $7,965
Jul 30, 6 AM $0.00139
+0.00%
$1.39 million $8,050
Jul 30, 5 AM $0.00139
+0.01%
$1.39 million $7,963
Jul 30, 4 AM $0.00139
+0.00%
$1.39 million $7,963
Jul 30, 3 AM $0.00139
+0.00%
$1.39 million $7,950
Jul 30, 2 AM $0.00139
+0.00%
$1.39 million $8,044
Jul 30, 1 AM $0.00139
+0.00%
$1.39 million $8,008