BOOK OF TROMP Historical Data

BTROMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,040
Mar 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Mar 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Mar 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Mar 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Mar 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Mar 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Mar 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Mar 28, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,044
Mar 28, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,960
Mar 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Mar 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Mar 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Mar 28, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,143
Mar 28, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,159
Mar 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Mar 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Mar 27, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Mar 27, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,171
Mar 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Mar 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,343
Mar 27, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,351
Mar 27, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,433
Mar 27, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,333
Mar 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,325
Mar 27, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,330
Mar 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,234
Mar 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Mar 27, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Mar 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Mar 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Mar 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Mar 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,329
Mar 27, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,318
Mar 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,307
Mar 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,226
Mar 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,261
Mar 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,299
Mar 27, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,199
Mar 26, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,155
Mar 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Mar 26, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,212
Mar 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Mar 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Mar 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Mar 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Mar 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Mar 26, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,910
Mar 26, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,833
Mar 26, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,819