BOOK OF TROMP Historical Data

BTROMP Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,919
May 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
May 22, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,834
May 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
May 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
May 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
May 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
May 22, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,057
May 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
May 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
May 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
May 22, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,948
May 22, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,876
May 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
May 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
May 21, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,932
May 21, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,942
May 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
May 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
May 21, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,950
May 21, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,950
May 21, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,860
May 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
May 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
May 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
May 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
May 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
May 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
May 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
May 21, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,864
May 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,867
May 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,753
May 21, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,716
May 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,758
May 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,759
May 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
May 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
May 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
May 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
May 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
May 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,861
May 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
May 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
May 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
May 20, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,950
May 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
May 20, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,950
May 20, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,959
May 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
May 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062