BOOK OF TROMP Historical Data

BTROMP Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
May 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
May 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
May 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
May 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
May 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
May 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
May 20, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
May 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
May 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
May 20, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,154
May 20, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
May 20, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,063
May 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
May 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
May 19, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
May 19, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
May 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
May 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,082
May 19, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
May 19, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
May 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
May 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
May 19, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,080
May 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
May 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
May 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,135
May 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
May 19, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,178
May 19, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,169
May 19, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,192
May 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,299
May 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
May 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
May 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,282
May 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,286
May 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
May 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
May 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,328
May 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,334
May 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,243
May 18, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,249
May 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
May 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,082
May 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
May 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
May 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
May 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
May 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180