BOOK OF TROMP Historical Data

BTROMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00139
+0.00%
$1.39 million $8,008
Jul 30, 12 AM $0.00139
+0.00%
$1.39 million $8,022
Jul 29, 11 PM $0.00139
+0.00%
$1.39 million $8,117
Jul 29, 10 PM $0.00139
+0.00%
$1.39 million $8,105
Jul 29, 9 PM $0.00139
+0.00%
$1.39 million $8,011
Jul 29, 8 PM $0.00139
+0.00%
$1.39 million $8,055
Jul 29, 7 PM $0.00139
+0.00%
$1.39 million $8,022
Jul 29, 6 PM $0.00139
+0.00%
$1.39 million $8,139
Jul 29, 5 PM $0.00139
+0.00%
$1.39 million $8,171
Jul 29, 4 PM $0.00139
+0.00%
$1.39 million $8,092
Jul 29, 3 PM $0.00139
+0.00%
$1.39 million $8,086
Jul 29, 2 PM $0.00139
+0.00%
$1.39 million $8,086
Jul 29, 1 PM $0.00139
+0.00%
$1.39 million $8,104
Jul 29, 12 PM $0.00139
+0.00%
$1.39 million $8,116
Jul 29, 11 AM $0.00139
+0.00%
$1.39 million $8,131
Jul 29, 10 AM $0.00139
+0.00%
$1.39 million $8,121
Jul 29, 9 AM $0.00139
+0.00%
$1.39 million $8,165
Jul 29, 8 AM $0.00139
+0.01%
$1.39 million $8,220
Jul 29, 7 AM $0.00139
+0.00%
$1.39 million $8,111
Jul 29, 6 AM $0.00139
+0.00%
$1.39 million $8,123
Jul 29, 5 AM $0.00139
+0.00%
$1.39 million $8,221
Jul 29, 4 AM $0.00139
+0.00%
$1.39 million $8,143
Jul 29, 3 AM $0.00139
-0.01%
$1.39 million $8,135
Jul 29, 2 AM $0.00139
+0.00%
$1.39 million $8,139
Jul 29, 1 AM $0.00139
+0.00%
$1.39 million $8,153
Jul 29, 12 AM $0.00139
+0.00%
$1.39 million $8,128
Jul 28, 11 PM $0.00139
+0.00%
$1.39 million $8,035
Jul 28, 10 PM $0.00139
+0.00%
$1.39 million $8,037
Jul 28, 9 PM $0.00139
+0.00%
$1.39 million $8,037
Jul 28, 8 PM $0.00139
+0.00%
$1.39 million $8,131
Jul 28, 7 PM $0.00139
+0.00%
$1.39 million $8,117
Jul 28, 6 PM $0.00139
+0.00%
$1.39 million $8,005
Jul 28, 5 PM $0.00139
+0.01%
$1.39 million $7,987
Jul 28, 4 PM $0.00139
+0.00%
$1.39 million $7,982
Jul 28, 3 PM $0.00139
+0.00%
$1.39 million $8,062
Jul 28, 2 PM $0.00139
+0.01%
$1.39 million $8,047
Jul 28, 1 PM $0.00139
+0.00%
$1.39 million $8,135
Jul 28, 12 PM $0.00139
+0.01%
$1.39 million $8,022
Jul 28, 11 AM $0.00139
-0.01%
$1.39 million $8,030
Jul 28, 10 AM $0.00139
+0.00%
$1.39 million $8,051
Jul 28, 9 AM $0.00139
+0.00%
$1.39 million $8,068
Jul 28, 8 AM $0.00139
+0.01%
$1.39 million $8,020
Jul 28, 7 AM $0.00139
+0.00%
$1.39 million $8,084
Jul 28, 6 AM $0.00139
+0.00%
$1.39 million $8,104
Jul 28, 5 AM $0.00139
+0.00%
$1.39 million $8,129
Jul 28, 4 AM $0.00139
+0.00%
$1.39 million $8,178
Jul 28, 3 AM $0.00139
+0.00%
$1.39 million $8,090
Jul 28, 2 AM $0.00139
+0.00%
$1.39 million $8,095
Jul 28, 1 AM $0.00139
+0.00%
$1.39 million $8,093
Jul 28, 12 AM $0.00139
+0.01%
$1.39 million $8,119