BOOK OF TROMP Historical Data

BTROMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,819
Mar 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
Mar 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,823
Mar 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Mar 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Mar 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
Mar 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,845
Mar 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,779
Mar 26, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,859
Mar 26, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,854
Mar 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,846
Mar 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
Mar 26, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,746
Mar 26, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,745
Mar 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,742
Mar 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,740
Mar 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,741
Mar 25, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,749
Mar 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,761
Mar 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
Mar 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,769
Mar 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
Mar 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,790
Mar 25, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,877
Mar 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Mar 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,797
Mar 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,799
Mar 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,779
Mar 25, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,776
Mar 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,780
Mar 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,786
Mar 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
Mar 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
Mar 25, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,822
Mar 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,845
Mar 25, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,850
Mar 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
Mar 25, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,882
Mar 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
Mar 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Mar 24, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,830
Mar 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,818
Mar 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,690
Mar 24, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,699
Mar 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,795
Mar 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,781
Mar 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Mar 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Mar 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,881
Mar 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975