BOOK OF TROMP Historical Data

BTROMP Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
May 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,094
May 18, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
May 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
May 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,273
May 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,297
May 18, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,285
May 18, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,193
May 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
May 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
May 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
May 18, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,282
May 18, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,169
May 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
May 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,249
May 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
May 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
May 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
May 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,296
May 17, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,358
May 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,303
May 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
May 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,303
May 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,294
May 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
May 17, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,191
May 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
May 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
May 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,207
May 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
May 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
May 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
May 17, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,304
May 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,311
May 17, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,116
May 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,241
May 16, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,129
May 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
May 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,095
May 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,070
May 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
May 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
May 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
May 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
May 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
May 16, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,119
May 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
May 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
May 16, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,113