BOOK OF TROMP Historical Data

BTROMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.00139
+0.01%
$1.39 million $8,119
Jul 27, 11 PM $0.00139
+0.00%
$1.39 million $8,202
Jul 27, 10 PM $0.00139
+0.00%
$1.39 million $8,213
Jul 27, 9 PM $0.00139
+0.00%
$1.39 million $8,264
Jul 27, 8 PM $0.00139
+0.01%
$1.39 million $8,227
Jul 27, 7 PM $0.00139
+0.00%
$1.39 million $8,158
Jul 27, 6 PM $0.00139
+0.00%
$1.39 million $8,238
Jul 27, 5 PM $0.00139
+0.01%
$1.39 million $8,239
Jul 27, 4 PM $0.00139
+0.00%
$1.39 million $8,241
Jul 27, 3 PM $0.00139
+0.00%
$1.39 million $8,264
Jul 27, 2 PM $0.00139
+0.00%
$1.39 million $8,164
Jul 27, 1 PM $0.00139
+0.00%
$1.39 million $8,169
Jul 27, 12 PM $0.00139
+0.00%
$1.39 million $8,260
Jul 27, 11 AM $0.00139
+0.00%
$1.39 million $8,263
Jul 27, 10 AM $0.00139
+0.00%
$1.39 million $8,255
Jul 27, 9 AM $0.00139
+0.00%
$1.39 million $8,256
Jul 27, 8 AM $0.00139
+0.01%
$1.39 million $8,151
Jul 27, 7 AM $0.00139
+0.00%
$1.39 million $8,228
Jul 27, 6 AM $0.00139
-0.01%
$1.39 million $8,200
Jul 27, 5 AM $0.00139
+0.00%
$1.39 million $8,183
Jul 27, 4 AM $0.00139
+0.01%
$1.39 million $8,125
Jul 27, 3 AM $0.00139
+0.00%
$1.39 million $8,210
Jul 27, 2 AM $0.00139
-0.01%
$1.39 million $8,195
Jul 27, 1 AM $0.00139
+0.00%
$1.39 million $8,143
Jul 27, 12 AM $0.00139
+0.01%
$1.39 million $8,093
Jul 26, 11 PM $0.00139
-0.01%
$1.39 million $8,078
Jul 26, 10 PM $0.00139
+0.00%
$1.39 million $8,026
Jul 26, 9 PM $0.00139
+0.00%
$1.39 million $7,969
Jul 26, 8 PM $0.00139
+0.00%
$1.39 million $8,057
Jul 26, 7 PM $0.00139
+0.00%
$1.39 million $8,056
Jul 26, 6 PM $0.00139
+0.00%
$1.39 million $8,065
Jul 26, 5 PM $0.00139
+0.00%
$1.39 million $8,152
Jul 26, 4 PM $0.00139
+0.00%
$1.39 million $8,168
Jul 26, 3 PM $0.00139
+0.01%
$1.39 million $8,056
Jul 26, 2 PM $0.00139
-0.01%
$1.39 million $8,183
Jul 26, 1 PM $0.00139
+0.01%
$1.39 million $8,106
Jul 26, 12 PM $0.00139
+0.00%
$1.39 million $8,117
Jul 26, 11 AM $0.00139
+0.00%
$1.39 million $8,282
Jul 26, 10 AM $0.00139
-0.01%
$1.39 million $8,294
Jul 26, 9 AM $0.00139
+0.00%
$1.39 million $8,191
Jul 26, 8 AM $0.00139
+0.00%
$1.39 million $8,282
Jul 26, 7 AM $0.00139
+0.00%
$1.39 million $8,280
Jul 26, 6 AM $0.00139
+0.00%
$1.39 million $8,292
Jul 26, 5 AM $0.00139
-0.01%
$1.39 million $8,284
Jul 26, 4 AM $0.00139
+0.00%
$1.39 million $8,274
Jul 26, 3 AM $0.00139
+0.00%
$1.39 million $8,195
Jul 26, 2 AM $0.00139
+0.00%
$1.39 million $8,172
Jul 26, 1 AM $0.00139
+0.01%
$1.39 million $8,179
Jul 26, 12 AM $0.00139
-0.01%
$1.39 million $8,165
Jul 25, 11 PM $0.00139
+0.00%
$1.39 million $8,174