BOOK OF TROMP Historical Data

BTROMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Mar 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Mar 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Mar 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Mar 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Mar 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Mar 24, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,970
Mar 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Mar 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Mar 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Mar 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Mar 24, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,044
Mar 24, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Mar 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Mar 23, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,966
Mar 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Mar 23, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,051
Mar 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,056
Mar 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Mar 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Mar 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,965
Mar 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,854
Mar 23, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,838
Mar 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
Mar 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,832
Mar 23, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,818
Mar 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
Mar 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,816
Mar 23, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,928
Mar 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,939
Mar 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,857
Mar 23, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,800
Mar 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,758
Mar 23, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,770
Mar 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,768
Mar 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,688
Mar 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,759
Mar 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,688
Mar 22, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,697
Mar 22, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,717
Mar 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
Mar 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
Mar 22, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Mar 22, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,991
Mar 22, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,985
Mar 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Mar 22, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,107
Mar 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Mar 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Mar 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130