BOOK OF TROMP Historical Data

BTROMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,212
Mar 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Mar 22, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,085
Mar 22, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,998
Mar 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Mar 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Mar 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Mar 22, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,240
Mar 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Mar 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Mar 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Mar 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Mar 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,280
Mar 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
Mar 21, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,156
Mar 21, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,223
Mar 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Mar 21, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,137
Mar 21, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Mar 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Mar 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Mar 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Mar 21, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,209
Mar 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Mar 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Mar 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Mar 21, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,073
Mar 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Mar 21, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,161
Mar 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Mar 21, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,186
Mar 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Mar 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Mar 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Mar 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,303
Mar 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,281
Mar 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Mar 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,372
Mar 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,403
Mar 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,415
Mar 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,404
Mar 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,402
Mar 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,504
Mar 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,453
Mar 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,428
Mar 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,320
Mar 20, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,307
Mar 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Mar 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Mar 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258