BOOK OF TROMP Historical Data

BTROMP Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,113
May 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
May 16, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
May 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
May 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
May 16, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,160
May 16, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,162
May 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
May 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
May 16, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,032
May 16, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,114
May 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
May 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,119
May 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
May 15, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,146
May 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
May 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
May 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,280
May 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
May 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
May 15, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,288
May 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,356
May 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,314
May 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,226
May 15, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,321
May 15, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,243
May 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,237
May 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
May 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
May 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
May 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
May 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
May 15, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,204
May 15, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
May 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
May 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
May 14, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,223
May 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,136
May 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
May 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
May 14, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,000
May 14, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,916
May 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
May 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
May 14, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,915
May 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
May 14, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,914
May 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
May 14, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
May 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007