BOOK OF TROMP Historical Data

BTROMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00139
+0.00%
$1.39 million $8,174
Jul 25, 10 PM $0.00139
+0.00%
$1.39 million $8,177
Jul 25, 9 PM $0.00139
-0.01%
$1.39 million $8,257
Jul 25, 8 PM $0.00139
+0.00%
$1.39 million $8,188
Jul 25, 7 PM $0.00139
+0.00%
$1.39 million $8,216
Jul 25, 6 PM $0.00139
+0.00%
$1.39 million $8,136
Jul 25, 5 PM $0.00139
+0.00%
$1.39 million $8,054
Jul 25, 4 PM $0.00139
+0.00%
$1.39 million $7,961
Jul 25, 3 PM $0.00139
+0.00%
$1.39 million $8,050
Jul 25, 2 PM $0.00139
+0.00%
$1.39 million $8,008
Jul 25, 1 PM $0.00139
+0.00%
$1.39 million $8,087
Jul 25, 12 PM $0.00139
-0.01%
$1.39 million $7,897
Jul 25, 11 AM $0.00139
+0.00%
$1.39 million $7,884
Jul 25, 10 AM $0.00139
+0.00%
$1.39 million $7,869
Jul 25, 9 AM $0.00139
+0.01%
$1.39 million $7,915
Jul 25, 8 AM $0.00139
+0.00%
$1.39 million $7,960
Jul 25, 7 AM $0.00139
-0.01%
$1.39 million $7,864
Jul 25, 6 AM $0.00139
+0.00%
$1.39 million $7,754
Jul 25, 5 AM $0.00139
+0.00%
$1.39 million $7,746
Jul 25, 4 AM $0.00139
+0.00%
$1.39 million $7,743
Jul 25, 3 AM $0.00139
+0.00%
$1.39 million $7,837
Jul 25, 2 AM $0.00139
+0.00%
$1.39 million $7,674
Jul 25, 1 AM $0.00139
-0.01%
$1.39 million $7,680
Jul 25, 12 AM $0.00139
+0.01%
$1.39 million $7,772
Jul 24, 11 PM $0.00139
-0.01%
$1.39 million $7,736
Jul 24, 10 PM $0.00139
+0.00%
$1.39 million $7,798
Jul 24, 9 PM $0.00139
+0.00%
$1.39 million $7,762
Jul 24, 8 PM $0.00139
+0.01%
$1.39 million $7,745
Jul 24, 7 PM $0.00139
+0.00%
$1.39 million $7,840
Jul 24, 6 PM $0.00139
+0.00%
$1.39 million $7,851
Jul 24, 5 PM $0.00139
+0.00%
$1.39 million $7,760
Jul 24, 4 PM $0.00139
-0.01%
$1.39 million $7,849
Jul 24, 3 PM $0.00139
+0.00%
$1.39 million $7,782
Jul 24, 2 PM $0.00139
+0.00%
$1.39 million $7,802
Jul 24, 1 PM $0.00139
+0.00%
$1.39 million $7,800
Jul 24, 12 PM $0.00139
+0.00%
$1.39 million $7,908
Jul 24, 11 AM $0.00139
+0.00%
$1.39 million $7,860
Jul 24, 10 AM $0.00139
+0.00%
$1.39 million $7,921
Jul 24, 9 AM $0.00139
+0.00%
$1.39 million $7,826
Jul 24, 8 AM $0.00139
+0.00%
$1.39 million $7,844
Jul 24, 7 AM $0.00139
+0.00%
$1.39 million $7,857
Jul 24, 6 AM $0.00139
+0.01%
$1.39 million $7,857
Jul 24, 5 AM $0.00139
+0.00%
$1.39 million $7,957
Jul 24, 4 AM $0.00139
+0.00%
$1.39 million $7,961
Jul 24, 3 AM $0.00139
+0.00%
$1.39 million $8,030
Jul 24, 2 AM $0.00139
+0.00%
$1.39 million $8,127
Jul 24, 1 AM $0.00139
+0.00%
$1.39 million $8,110
Jul 24, 12 AM $0.00139
+0.00%
$1.39 million $8,111
Jul 23, 11 PM $0.00139
+0.00%
$1.39 million $8,017
Jul 23, 10 PM $0.00139
+0.00%
$1.39 million $8,099