BOOK OF TROMP Historical Data

BTROMP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
Mar 20, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Mar 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,261
Mar 20, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Mar 20, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,148
Mar 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Mar 20, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Mar 20, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Mar 20, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Mar 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Mar 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Mar 19, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Mar 19, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,096
Mar 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Mar 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Mar 19, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,091
Mar 19, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Mar 19, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,005
Mar 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Mar 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Mar 19, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Mar 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Mar 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Mar 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Mar 19, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,044
Mar 19, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,950
Mar 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Mar 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Mar 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Mar 19, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Mar 19, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Mar 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
Mar 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,082
Mar 19, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,090
Mar 18, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,114
Mar 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Mar 18, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Mar 18, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,094
Mar 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Mar 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Mar 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
Mar 18, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,046
Mar 18, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Mar 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Mar 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,861
Mar 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Mar 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Mar 18, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Mar 18, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,967
Mar 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047