BOOK OF TROMP Historical Data

BTROMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.00139
+0.00%
$1.39 million $8,099
Jul 23, 9 PM $0.00139
+0.00%
$1.39 million $8,028
Jul 23, 8 PM $0.00139
-0.01%
$1.39 million $8,008
Jul 23, 7 PM $0.00139
+0.00%
$1.39 million $7,920
Jul 23, 6 PM $0.00139
+0.00%
$1.39 million $7,988
Jul 23, 5 PM $0.00139
+0.00%
$1.39 million $8,028
Jul 23, 4 PM $0.00139
+0.00%
$1.39 million $8,004
Jul 23, 3 PM $0.00139
+0.00%
$1.39 million $7,950
Jul 23, 2 PM $0.00139
+0.00%
$1.39 million $8,047
Jul 23, 1 PM $0.00139
+0.00%
$1.39 million $7,945
Jul 23, 12 PM $0.00139
+0.00%
$1.39 million $7,879
Jul 23, 11 AM $0.00139
+0.00%
$1.39 million $7,864
Jul 23, 10 AM $0.00139
+0.00%
$1.39 million $7,858
Jul 23, 9 AM $0.00139
+0.00%
$1.39 million $7,941
Jul 23, 8 AM $0.00139
+0.00%
$1.39 million $7,932
Jul 23, 7 AM $0.00139
+0.00%
$1.39 million $8,036
Jul 23, 6 AM $0.00139
+0.00%
$1.39 million $8,040
Jul 23, 5 AM $0.00139
+0.00%
$1.39 million $7,905
Jul 23, 4 AM $0.00139
+0.00%
$1.39 million $8,048
Jul 23, 3 AM $0.00139
+0.00%
$1.39 million $7,899
Jul 23, 2 AM $0.00139
+0.00%
$1.39 million $7,993
Jul 23, 1 AM $0.00139
+0.00%
$1.39 million $8,015
Jul 23, 12 AM $0.00139
+0.00%
$1.39 million $8,016
Jul 22, 11 PM $0.00139
+0.00%
$1.39 million $8,089
Jul 22, 10 PM $0.00139
+0.00%
$1.39 million $7,996
Jul 22, 9 PM $0.00139
+0.01%
$1.39 million $7,999
Jul 22, 8 PM $0.00139
+0.00%
$1.39 million $8,012
Jul 22, 7 PM $0.00139
+0.00%
$1.39 million $8,112
Jul 22, 6 PM $0.00139
+0.00%
$1.39 million $8,025
Jul 22, 5 PM $0.00139
-0.01%
$1.39 million $8,028
Jul 22, 4 PM $0.00139
+0.00%
$1.39 million $8,022
Jul 22, 3 PM $0.00139
+0.00%
$1.39 million $8,030
Jul 22, 2 PM $0.00139
+0.00%
$1.39 million $8,029
Jul 22, 1 PM $0.00139
+0.00%
$1.39 million $8,074
Jul 22, 12 PM $0.00139
+0.00%
$1.39 million $8,020
Jul 22, 11 AM $0.00139
+0.00%
$1.39 million $8,106
Jul 22, 10 AM $0.00139
+0.00%
$1.39 million $8,108
Jul 22, 9 AM $0.00139
+0.00%
$1.39 million $8,128
Jul 22, 8 AM $0.00139
+0.00%
$1.39 million $8,031
Jul 22, 7 AM $0.00139
+0.00%
$1.39 million $8,006
Jul 22, 6 AM $0.00139
-0.01%
$1.39 million $8,096
Jul 22, 5 AM $0.00139
+0.00%
$1.39 million $8,110
Jul 22, 4 AM $0.00139
+0.00%
$1.39 million $8,011
Jul 22, 3 AM $0.00139
+0.01%
$1.39 million $8,094
Jul 22, 2 AM $0.00139
+0.00%
$1.39 million $8,010
Jul 22, 1 AM $0.00139
+0.00%
$1.39 million $8,086
Jul 22, 12 AM $0.00139
-0.01%
$1.39 million $8,005
Jul 21, 11 PM $0.00139
+0.00%
$1.39 million $8,019
Jul 21, 10 PM $0.00139
+0.00%
$1.39 million $8,111
Jul 21, 9 PM $0.00139
-0.01%
$1.39 million $8,018