BOOK OF TROMP Historical Data

BTROMP Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
May 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
May 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
May 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
May 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
May 14, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,824
May 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
May 14, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,882
May 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
May 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
May 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
May 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
May 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
May 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
May 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
May 13, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,189
May 13, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,172
May 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
May 13, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,134
May 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
May 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
May 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
May 13, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,235
May 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
May 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
May 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
May 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
May 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
May 13, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
May 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,368
May 13, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,313
May 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,280
May 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
May 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,374
May 13, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
May 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,290
May 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
May 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
May 12, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
May 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,282
May 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
May 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
May 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,373
May 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,350
May 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
May 12, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,279
May 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
May 12, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,276
May 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,260